Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,300 | 65.23% |
| CRK240920C00015000 | 2024-05-30 11:21AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 1,062 | 46.29% |
| CRK241220C00015000 | 2024-05-21 1:06PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 413 | 46.97% |
| CRK250117C00015000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | +0.06 | +9.38% | 2 | 2,797 | 47.07% |
| CRK260116C00015000 | 2024-05-30 11:23AM EDT | 2026-01-16 | 1.85 | 1.80 | 2.10 | 0.00 | - | 50 | 1,357 | 50.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 4.30 | 1.90 | 4.10 | 0.00 | - | 5 | 5 | 162.11% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 54.49% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 4.30 | 3.40 | 3.70 | 0.00 | - | 54 | 53 | 38.67% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 10 | 44 | 65.92% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 87.99% |
© 2024 Yahoo. Tutti i diritti riservati.