Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK241220C00017000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 0.22 | 0.25 | 0.35 | 0.00 | - | - | 1 | 46.48% |
CRK250117C00017000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 15 | 232 | 47.46% |
CRK260116C00017000 | 2024-05-30 11:53AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.60 | 0.00 | - | 29 | 371 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00017000 | 2023-11-07 12:30PM EDT | 2024-06-21 | 5.40 | 7.60 | 9.00 | 0.00 | - | - | 1 | 400.39% |
CRK250117P00017000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 5.49 | 3.20 | 6.30 | 0.00 | - | 20 | 20 | 65.72% |
CRK260116P00017000 | 2023-09-20 1:22PM EDT | 2026-01-16 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 63.50% |