Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00006000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 5.80 | 4.40 | 7.10 | 0.00 | - | 10 | 33 | 152.34% |
CRK240719C00006000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 5.60 | 4.30 | 7.30 | 0.00 | - | 10 | 10 | 117.19% |
CRK240920C00006000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.30 | 4.10 | 7.20 | 0.00 | - | 40 | 48 | 204.10% |
CRK250117C00006000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 4.70 | 4.10 | 7.30 | 0.00 | - | - | 7 | 147.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00006000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 238 | 216.80% |
CRK240920P00006000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 65 | 99.90% |
CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 74.22% |