Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.342,88 +326,61 (+0,53%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00008000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 3.54 | 2.40 | 5.10 | 0.00 | - | 705 | 1,967 | 93.75% |
| CRK240920C00008000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 3.08 | 2.45 | 5.70 | 0.00 | - | 20 | 196 | 73.44% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 114.16% |
| CRK250117C00008000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 4.28 | 4.20 | 4.40 | +0.51 | +13.53% | 10 | 2,542 | 61.91% |
| CRK260116C00008000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.65 | 4.90 | 5.30 | 0.00 | - | 7 | 1,320 | 59.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5,763 | 107.03% |
| CRK240920P00008000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 5,213 | 55.27% |
| CRK250117P00008000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2,141 | 50.39% |
| CRK260116P00008000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 0.88 | 0.70 | 1.00 | -0.05 | -5.38% | 2 | 1,896 | 49.51% |
© 2024 Yahoo. Tutti i diritti riservati.