Italia markets close in 7 hours 38 minutes
FTSE MIB
33.801,97 +65,57 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.092,45 +1.398,62 (+2,60%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00010000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| CRK240621C00010000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CRK240920C00010000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| CRK241220C00010000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CRK250117C00010000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CRK260116C00010000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00010000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CRK240621P00010000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 0.00% |
| CRK240920P00010000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRK241220P00010000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRK250117P00010000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| CRK260116P00010000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.