Italia markets close in 2 hours 59 minutes
FTSE MIB
33.784,98 +48,58 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,35 +0,40 (+0,51%) Bitcoin EUR
54.984,41 +405,89 (+0,74%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00011000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,691 | 12.50% |
| CRK240621C00011000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 135 | 2,405 | 6.25% |
| CRK240920C00011000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 501 | 6.25% |
| CRK241220C00011000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| CRK250117C00011000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| CRK240621P00011000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 0.00% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.