Italia markets close in 1 hour 11 minutes
FTSE MIB
33.706,98 -29,42 (-0,09%) Dow Jones
38.618,20 +392,54 (+1,03%) Nasdaq
16.109,14 +268,18 (+1,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,38 (-0,48%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 65.23% |
| CRK240621C00012000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 318 | 48.63% |
| CRK240920C00012000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.49 | 0.45 | 0.55 | 0.00 | - | 10 | 301 | 49.41% |
| CRK241220C00012000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.07 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 50.34% |
| CRK250117C00012000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 16 | 51.37% |
| CRK260116C00012000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.25 | 0.00 | - | 1 | 205 | 54.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.25 | 1.90 | 2.05 | 0.00 | - | 7 | 46 | 0.00% |
| CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.25 | 0.00 | - | 3 | 39 | 31.45% |
| CRK260116P00012000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.40 | 0.00 | - | 1 | 23 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.