Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00006000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.40 | 0.00 | - | 12 | 20 | 271.88% |
CRK240621C00006000 | 2024-02-16 4:02PM EDT | 2024-06-21 | 2.12 | 2.15 | 3.20 | 0.00 | - | 10 | 18 | 0.00% |
CRK240920C00006000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.30 | 2.95 | 6.10 | +0.71 | +19.78% | 2 | 48 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00006000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 84.38% |
CRK240920P00006000 | 2024-03-25 11:08AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 61.72% |
CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 10 | 52.73% |