Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517C00007000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CRK240621C00007000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRK240920C00007000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRK240517P00007000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
CRK240621P00007000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRK240920P00007000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |