Italia markets close in 4 hours 22 minutes
FTSE MIB
33.779,71 +43,31 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
54.893,96 +748,23 (+1,38%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00008000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240621C00008000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 25 | 1,833 | 0.00% |
| CRK240920C00008000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 186 | 0.00% |
| CRK250117C00008000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,647 | 0.00% |
| CRK260116C00008000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,081 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRK240621P00008000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,783 | 12.50% |
| CRK240920P00008000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,209 | 12.50% |
| CRK250117P00008000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRK260116P00008000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,807 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.