Italia markets open in 2 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.685,64 +2.208,30 (+4,13%) CMC Crypto 200
1.285,78 +15,03 (+1,18%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00009000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 30 | 2,748 | 53.52% |
| CRK240621C00009000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.22 | 1.15 | 2.15 | +0.07 | +6.09% | 1 | 1,932 | 84.38% |
| CRK240920C00009000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 1.79 | 1.65 | 1.75 | +0.09 | +5.29% | 9 | 2,869 | 52.54% |
| CRK241220C00009000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 2.03 | 2.00 | 2.15 | 0.00 | - | 5 | 30 | 54.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00009000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 516 | 5,775 | 50.78% |
| CRK240621P00009000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 39 | 1,229 | 50.20% |
| CRK240920P00009000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 0.74 | 0.60 | 0.70 | +0.24 | +48.00% | 53 | 515 | 46.19% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 12 | 17 | 46.58% |
© 2024 Yahoo. Tutti i diritti riservati.