Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719P00145000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 94.57% |
CRL241115P00145000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.99% |
CRL251219P00145000 | 2024-06-06 9:33AM EDT | 2025-12-19 | 6.98 | 5.00 | 10.00 | 0.00 | - | - | 1 | 38.25% |