Italia markets close in 14 minutes
FTSE MIB
34.648,88 +156,47 (+0,45%) Dow Jones
38.484,29 -202,03 (-0,52%) Nasdaq
16.775,30 +40,29 (+0,24%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,32 -2,67 (-3,47%) Bitcoin EUR
63.587,88 +1.005,80 (+1,61%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00200000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 12.00 | 9.70 | 13.70 | +0.80 | +7.14% | 1 | 15 | 54.60% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 37.20 | 40.90 | 0.00 | - | 4 | 4 | 123.65% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 46.10 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 59.83% |
| CRL241115C00200000 | 2024-05-16 10:24AM EDT | 2024-11-15 | 37.00 | 24.30 | 28.40 | 0.00 | - | 1 | 5 | 45.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00200000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 3.40 | 2.95 | 4.20 | +0.61 | +21.86% | 578 | 666 | 37.79% |
| CRL240719P00200000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 3.48 | 4.10 | 6.40 | 0.00 | - | 10 | 143 | 32.01% |
| CRL240816P00200000 | 2024-05-30 10:59AM EDT | 2024-08-16 | 7.40 | 6.60 | 10.50 | 0.00 | - | 50 | 73 | 36.83% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.