Italia markets closed
Dow Jones
38.367,22 -319,10 (-0,82%) Nasdaq
16.739,04 +4,02 (+0,02%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.514,16 +1.158,32 (+1,86%) CMC Crypto 200
1.443,85 -24,09 (-1,64%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00220000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 3.02 | 0.75 | 4.00 | 0.00 | - | 1 | 12 | 49.15% |
| CRL240719C00220000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 5.44 | 3.70 | 4.50 | 0.00 | - | 1 | 23 | 33.19% |
| CRL240816C00220000 | 2024-05-30 1:22PM EDT | 2024-08-16 | 10.50 | 6.60 | 8.90 | 0.00 | - | 1 | 11 | 39.06% |
| CRL241115C00220000 | 2024-05-31 11:28AM EDT | 2024-11-15 | 14.01 | 13.60 | 16.90 | 0.00 | - | 2 | 2 | 40.99% |
| CRL250117C00220000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 24.50 | 16.80 | 19.50 | 0.00 | - | 3 | 3 | 38.92% |
| CRL251219C00220000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 50.92 | 32.60 | 37.50 | 0.00 | - | 1 | 1 | 42.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00220000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 13.48 | 14.00 | 17.20 | 0.00 | - | 1 | 1,812 | 41.58% |
| CRL240719P00220000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 12.60 | 15.60 | 18.90 | 0.00 | - | 12 | 28 | 33.28% |
| CRL240816P00220000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 13.50 | 18.00 | 22.30 | 0.00 | - | 7 | 45 | 36.30% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 16.70 | 20.90 | 0.00 | - | - | 20 | 21.71% |
| CRL250117P00220000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 24.80 | 24.50 | 27.50 | 0.00 | - | 2 | 0 | 29.04% |
© 2024 Yahoo. Tutti i diritti riservati.