Italia markets open in 6 hours 58 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.265,16 +417,82 (+0,68%) CMC Crypto 200
1.385,84 -32,03 (-2,26%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00230000 | 2024-06-07 11:09AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.90 | 0.00 | - | 3 | 25 | 54.69% |
| CRL240719C00230000 | 2024-06-11 10:07AM EDT | 2024-07-19 | 2.50 | 0.25 | 3.90 | 0.00 | - | 7 | 132 | 43.03% |
| CRL240816C00230000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 4.80 | 4.00 | 6.40 | -0.85 | -15.04% | 4 | 128 | 40.24% |
| CRL241115C00230000 | 2024-06-14 1:06PM EDT | 2024-11-15 | 11.70 | 9.60 | 13.70 | -2.30 | -16.43% | 1 | 53 | 39.89% |
| CRL250117C00230000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 31.50 | 13.60 | 17.90 | 0.00 | - | 2 | 23 | 40.21% |
| CRL251219C00230000 | 2024-06-12 2:00PM EDT | 2025-12-19 | 34.80 | 29.00 | 34.00 | 0.00 | - | - | 6 | 40.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00230000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 20.93 | 18.00 | 22.60 | 0.00 | - | 1 | 419 | 85.52% |
| CRL240719P00230000 | 2024-06-06 2:33PM EDT | 2024-07-19 | 12.70 | 19.10 | 23.50 | 0.00 | - | 2 | 258 | 38.29% |
| CRL240816P00230000 | 2024-05-23 10:09AM EDT | 2024-08-16 | 19.30 | 21.20 | 25.90 | 0.00 | - | 1 | 4 | 36.81% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 19.30% |
© 2024 Yahoo. Tutti i diritti riservati.