Italia markets closed
Dow Jones
38.442,20 -244,12 (-0,63%) Nasdaq
16.799,58 +64,57 (+0,39%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%) CMC Crypto 200
1.486,40 +18,46 (+1,26%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 91.33% |
| CRL240719C00270000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 90 | 58.07% |
| CRL240816C00270000 | 2024-05-29 3:38PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 56.75% |
| CRL241115C00270000 | 2024-05-24 3:28PM EDT | 2024-11-15 | 5.00 | 2.40 | 5.80 | 0.00 | - | 6 | 12 | 40.74% |
| CRL250117C00270000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 8.50 | 3.90 | 7.60 | 0.00 | - | 1 | 1 | 38.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 0.00% |
| CRL240816P00270000 | 2024-05-13 1:04PM EDT | 2024-08-16 | 43.00 | 61.00 | 65.50 | 0.00 | - | 10 | 0 | 48.32% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 44.50 | 49.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.