Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00300000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 4.60 | 0.40 | 1.90 | 0.00 | - | 1 | 29 | 63.70% |
CRL240816C00300000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 7.37 | 0.80 | 4.90 | 0.00 | - | 3 | 3 | 61.98% |
CRL241115C00300000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 2.75 | 0.20 | 3.80 | 0.00 | - | 1 | 1 | 44.98% |
CRL250117C00300000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 4.40 | 0.95 | 5.40 | 0.00 | - | 1 | 51 | 42.46% |