Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00310000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 79.57% |
CRL240816C00310000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CRL241115C00310000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 2.30 | 0.25 | 4.30 | 0.00 | - | 1 | 1 | 49.22% |
CRL250117C00310000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 3.10 | 0.40 | 4.90 | 0.00 | - | 1 | 11 | 43.51% |