Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240816C00350000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.68% |
CRL241115C00350000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.87% |
CRL250117C00350000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.35 | 0.05 | 5.00 | 0.00 | - | - | 1 | 51.75% |