Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240719C00390000 | 2024-04-08 3:53PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 25 | 116.11% |
CRL240816C00390000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 168 | 67.19% |
CRL241115C00390000 | 2024-06-20 2:49PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRL250117C00390000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 1.35 | 0.75 | 1.30 | 0.00 | - | 92 | 10 | 46.28% |