Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00130000 | 2024-03-04 11:24AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 208.84% |
CRL240719P00130000 | 2023-08-18 9:46AM EDT | 2024-07-19 | 3.12 | 0.60 | 2.20 | 0.00 | - | 10 | 10 | 78.93% |
CRL241115P00130000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.82% |