Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00135000 | 2024-04-05 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 115.23% |
CRL240719P00135000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.20 | 0.20 | 5.00 | 0.00 | - | 1 | 11 | 85.91% |
CRL241115P00135000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.80% |