Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00150000 | 2024-02-09 2:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 114.16% |
CRL240719P00150000 | 2024-02-23 12:36PM EDT | 2024-07-19 | 1.88 | 0.00 | 2.95 | 0.00 | - | 2 | 43 | 63.01% |
CRL240816P00150000 | 2024-01-09 4:52PM EDT | 2024-08-16 | 3.00 | 1.50 | 3.10 | 0.00 | - | - | 2 | 59.92% |
CRL241115P00150000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.86% |