Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00175000 | 2023-11-14 11:13AM EDT | 2024-05-17 | 20.20 | 57.10 | 59.50 | 0.00 | - | - | 3 | 96.00% |
CRL240719C00175000 | 2023-11-01 11:39AM EDT | 2024-07-19 | 18.14 | 38.50 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
CRL240816C00175000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 58.60 | 61.00 | 65.00 | 0.00 | - | - | 1 | 52.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00175000 | 2023-12-14 11:40AM EDT | 2024-05-17 | 3.10 | 3.80 | 4.80 | 0.00 | - | 2 | 18 | 141.58% |
CRL240719P00175000 | 2024-01-18 12:13PM EDT | 2024-07-19 | 7.00 | 1.55 | 3.30 | 0.00 | - | 2 | 16 | 50.67% |
CRL240816P00175000 | 2024-01-10 12:07PM EDT | 2024-08-16 | 8.05 | 3.00 | 6.70 | 0.00 | - | - | 1 | 53.86% |
CRL241115P00175000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |