Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00185000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 44.20 | 46.80 | 51.50 | 0.00 | - | 2 | 2 | 73.78% |
CRL240816C00185000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 84.20 | 68.80 | 73.00 | 0.00 | - | 1 | 1 | 96.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00185000 | 2024-01-22 12:52PM EDT | 2024-05-17 | 4.80 | 0.90 | 1.70 | 0.00 | - | 1 | 46 | 85.47% |
CRL240719P00185000 | 2024-02-23 12:51PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 42.47% |
CRL240816P00185000 | 2024-02-26 11:25AM EDT | 2024-08-16 | 3.77 | 0.50 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CRL250117P00185000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 8.15 | 6.10 | 9.20 | 0.00 | - | 7 | 7 | 38.36% |