Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00190000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 39.43 | 41.70 | 46.40 | 0.00 | - | 1 | 3 | 64.65% |
CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 47.90 | 50.30 | 0.00 | - | 7 | 10 | 52.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00190000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 92.21% |
CRL240719P00190000 | 2024-02-16 4:56PM EDT | 2024-07-19 | 3.42 | 0.55 | 3.40 | 0.00 | - | 2 | 10 | 43.98% |
CRL240816P00190000 | 2024-01-29 12:11PM EDT | 2024-08-16 | 8.60 | 1.85 | 3.80 | 0.00 | - | 18 | 11 | 39.14% |
CRL250117P00190000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 9.15 | 7.50 | 9.50 | 0.00 | - | 7 | 12 | 36.21% |