Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.479,53 +3.308,04 (+6,00%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00200000 | 2023-12-15 2:21PM EDT | 2024-05-17 | 40.50 | 25.30 | 27.30 | 0.00 | - | 2 | 30 | 0.00% |
| CRL240719C00200000 | 2024-04-03 3:28PM EDT | 2024-07-19 | 63.00 | 37.20 | 40.90 | 0.00 | - | 4 | 4 | 50.14% |
| CRL240816C00200000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 46.10 | 39.50 | 43.30 | 0.00 | - | 1 | 2 | 49.30% |
| CRL241115C00200000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 45.85 | 46.00 | 50.20 | 0.00 | - | 1 | 4 | 48.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00200000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 1.75 | 0.20 | 3.60 | 0.00 | - | 200 | 225 | 69.80% |
| CRL240621P00200000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 2.97 | 1.80 | 4.00 | 0.00 | - | - | 1 | 48.23% |
| CRL240719P00200000 | 2024-02-26 12:27PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRL240816P00200000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 6.00 | 4.60 | 7.30 | 0.00 | - | 5 | 11 | 42.59% |
| CRL250117P00200000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.90 | 9.90 | 12.90 | 0.00 | - | - | 9 | 36.36% |
© 2024 Yahoo. Tutti i diritti riservati.