Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.399,18 +2.594,94 (+4,57%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00220000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 18.50 | 16.60 | 19.50 | +3.66 | +24.66% | 1 | 20 | 55.87% |
| CRL240621C00220000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 17.60 | 20.00 | 22.40 | 0.00 | - | - | 1 | 44.39% |
| CRL240719C00220000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 23.11 | 21.90 | 25.30 | 0.00 | - | 1 | 13 | 42.82% |
| CRL240816C00220000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 40.00 | 25.90 | 28.70 | 0.00 | - | 1 | 2 | 43.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00220000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.50 | 0.00 | - | 3 | 77 | 53.03% |
| CRL240621P00220000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 7.40 | 5.90 | 6.80 | 0.00 | - | 1 | 4 | 37.42% |
| CRL240719P00220000 | 2024-05-01 1:28PM EDT | 2024-07-19 | 8.90 | 6.90 | 8.30 | 0.00 | - | 2 | 29 | 33.79% |
| CRL240816P00220000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 11.05 | 9.70 | 11.10 | 0.00 | - | 2 | 12 | 35.09% |
| CRL241115P00220000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 17.00 | 14.10 | 17.10 | 0.00 | - | - | 20 | 35.14% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.