Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.733,20 +4.979,79 (+9,09%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00230000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 11.64 | 11.00 | 12.10 | +2.14 | +22.53% | 2 | 25 | 53.69% |
| CRL240621C00230000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 15.90 | 14.60 | 15.30 | 0.00 | - | 3 | 4 | 39.87% |
| CRL240719C00230000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 15.20 | 16.80 | 17.90 | 0.00 | - | 1 | 34 | 37.97% |
| CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 19.90 | 22.20 | 0.00 | - | 10 | 10 | 41.26% |
| CRL241115C00230000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 27.90 | 27.30 | 30.80 | 0.00 | - | 1 | 2 | 43.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00230000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 8.10 | 7.00 | 8.70 | 0.00 | - | 1 | 1,636 | 52.41% |
| CRL240621P00230000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 13.40 | 9.40 | 10.50 | 0.00 | - | 1 | 13 | 35.92% |
| CRL240719P00230000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 11.10 | 10.80 | 11.80 | -3.40 | -23.45% | 1 | 53 | 31.74% |
| CRL240816P00230000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 16.00 | 13.50 | 14.70 | 0.00 | - | 2 | 3 | 33.08% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 38.21% |
© 2024 Yahoo. Tutti i diritti riservati.