Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.077,12 +1.751,09 (+3,05%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00240000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 6.87 | 6.10 | 7.40 | +1.67 | +32.12% | 2 | 36 | 52.28% |
| CRL240621C00240000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 10.90 | 9.10 | 11.10 | -1.90 | -14.84% | 1 | 194 | 40.86% |
| CRL240719C00240000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 13.10 | 11.70 | 12.90 | +3.50 | +36.46% | 1 | 33 | 36.82% |
| CRL240816C00240000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 21.70 | 15.40 | 16.60 | 0.00 | - | 3 | 7 | 38.94% |
| CRL241115C00240000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 28.75 | 21.30 | 24.40 | 0.00 | - | 1 | 2 | 39.93% |
| CRL250117C00240000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 29.50 | 26.00 | 29.00 | -3.20 | -9.79% | 1 | 6 | 40.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00240000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 15.32 | 12.30 | 13.30 | 0.00 | - | 1 | 80 | 52.41% |
| CRL240621P00240000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 19.31 | 14.10 | 16.10 | 0.00 | - | 2 | 2 | 36.35% |
| CRL240719P00240000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 15.90 | 15.90 | 17.00 | +1.40 | +9.66% | 1 | 44 | 31.12% |
| CRL240816P00240000 | 2024-04-30 12:58PM EDT | 2024-08-16 | 22.60 | 18.10 | 19.50 | 0.00 | - | 3 | 8 | 31.68% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 26.40 | 22.50 | 25.90 | 0.00 | - | - | 1 | 32.58% |
| CRL250117P00240000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 29.50 | 24.30 | 27.80 | 0.00 | - | 1 | 151 | 30.77% |
© 2024 Yahoo. Tutti i diritti riservati.