Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.608,09 +3.593,92 (+6,53%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00250000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 2.40 | 3.00 | 4.20 | 0.00 | - | 1 | 503 | 51.44% |
| CRL240621C00250000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 4.40 | 5.50 | 7.80 | 0.00 | - | 4 | 10 | 41.37% |
| CRL240719C00250000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 8.50 | 7.70 | 9.20 | +1.00 | +13.33% | 12 | 37 | 36.48% |
| CRL240816C00250000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 10.00 | 10.90 | 13.10 | 0.00 | - | 1 | 20 | 39.34% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 21.60 | 24.20 | 0.00 | - | 1 | 7 | 39.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00250000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 22.32 | 17.90 | 21.50 | 0.00 | - | 1 | 53 | 60.29% |
| CRL240719P00250000 | 2024-04-24 1:29PM EDT | 2024-07-19 | 19.44 | 21.20 | 24.50 | 0.00 | - | 1 | 11 | 33.44% |
| CRL240816P00250000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 23.58 | 23.30 | 27.00 | +3.28 | +16.16% | 2 | 4 | 33.92% |
| CRL250117P00250000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 18.60 | 22.20 | 25.10 | 0.00 | - | 2 | 2 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.