Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.225,69 +1.860,19 (+3,24%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00260000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 1.50 | 1.20 | 2.80 | +0.27 | +21.95% | 6 | 97 | 53.15% |
| CRL240621C00260000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 2.95 | 3.10 | 5.30 | 0.00 | - | 2 | 0 | 41.59% |
| CRL240719C00260000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 4.85 | 4.90 | 6.10 | 0.00 | - | 2 | 25 | 35.43% |
| CRL240816C00260000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 10.80 | 7.50 | 9.40 | 0.00 | - | 20 | 23 | 37.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00260000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 17.08 | 26.20 | 30.00 | 0.00 | - | 5 | 12 | 64.98% |
| CRL240719P00260000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 19.40 | 28.50 | 31.90 | 0.00 | - | 4 | 73 | 33.39% |
| CRL240816P00260000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 31.70 | 30.30 | 34.00 | +12.80 | +67.72% | 1 | 10 | 33.53% |
| CRL250117P00260000 | 2024-03-12 11:37AM EDT | 2025-01-17 | 23.20 | 29.60 | 31.80 | 0.00 | - | 2 | 104 | 18.07% |
© 2024 Yahoo. Tutti i diritti riservati.