Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.126,71 +2.012,70 (+3,52%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00270000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.00 | 0.35 | 3.20 | 0.00 | - | 2 | 301 | 62.60% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.68 | 1.45 | 4.50 | 0.00 | - | - | 5 | 45.84% |
| CRL240719C00270000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 2.25 | 3.10 | 4.00 | 0.00 | - | 10 | 90 | 34.95% |
| CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 6.45 | 5.30 | 6.50 | 0.00 | - | 2 | 10 | 36.47% |
| CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 14.00 | 16.90 | 0.00 | - | 1 | 1 | 37.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00270000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 38.43 | 34.50 | 39.30 | 0.00 | - | 1 | 9 | 71.96% |
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 40.10 | 43.80 | 0.00 | - | 11 | 13 | 44.79% |
| CRL240816P00270000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 38.46 | 37.90 | 41.50 | +20.26 | +111.32% | 2 | 12 | 32.59% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 40.60 | 44.50 | 0.00 | - | 1 | 0 | 29.30% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.