Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00310000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 56.64% |
CRL240719C00310000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 56.37% |
CRL240816C00310000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.25 | 0.85 | 3.10 | 0.00 | - | 1 | 4 | 42.39% |
CRL250117C00310000 | 2024-04-15 10:28AM EDT | 2025-01-17 | 9.10 | 3.80 | 7.40 | 0.00 | - | 1 | 11 | 35.60% |