CRM - Salesforce, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00065000 | 2023-03-03 11:00AM EDT | 65.00 | 124.32 | 134.40 | 136.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM230616C00070000 | 2023-04-14 1:57PM EDT | 70.00 | 124.30 | 131.65 | 132.70 | 0.00 | - | 2 | 3 | 0.00% |
| CRM230616C00075000 | 2023-05-25 3:56PM EDT | 75.00 | 134.80 | 139.55 | 141.30 | 0.00 | - | 3 | 4 | 332.03% |
| CRM230616C00080000 | 2023-04-14 1:57PM EDT | 80.00 | 114.35 | 121.70 | 122.90 | 0.00 | - | 2 | 59 | 0.00% |
| CRM230616C00085000 | 2023-01-12 10:37AM EDT | 85.00 | 64.41 | 82.60 | 85.10 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00090000 | 2023-05-18 3:34PM EDT | 90.00 | 124.20 | 124.50 | 126.35 | 0.00 | - | 5 | 57 | 277.73% |
| CRM230616C00095000 | 2023-01-18 1:52PM EDT | 95.00 | 54.95 | 71.45 | 73.20 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230616C00100000 | 2023-06-02 2:10PM EDT | 100.00 | 111.85 | 114.65 | 116.25 | 0.00 | - | 1 | 91 | 252.34% |
| CRM230616C00105000 | 2023-03-24 10:46AM EDT | 105.00 | 84.09 | 94.25 | 95.45 | 0.00 | - | 1 | 39 | 0.00% |
| CRM230616C00110000 | 2023-06-01 9:42AM EDT | 110.00 | 102.74 | 104.70 | 106.25 | 0.00 | - | 1 | 24 | 228.13% |
| CRM230616C00115000 | 2023-05-22 10:54AM EDT | 115.00 | 97.85 | 99.55 | 101.25 | 0.00 | - | 1 | 144 | 198.83% |
| CRM230616C00120000 | 2023-06-09 10:16AM EDT | 120.00 | 97.00 | 94.70 | 96.25 | +7.00 | +7.78% | 1 | 201 | 200.78% |
| CRM230616C00125000 | 2023-05-23 9:40AM EDT | 125.00 | 84.50 | 89.75 | 91.25 | 0.00 | - | 1 | 109 | 191.80% |
| CRM230616C00130000 | 2023-06-09 9:48AM EDT | 130.00 | 88.10 | 84.75 | 86.25 | +12.30 | +16.23% | 1 | 716 | 179.30% |
| CRM230616C00135000 | 2023-06-08 3:54PM EDT | 135.00 | 74.60 | 79.75 | 81.30 | 0.00 | - | 2 | 416 | 170.12% |
| CRM230616C00140000 | 2023-06-08 11:57AM EDT | 140.00 | 70.25 | 74.65 | 76.30 | 0.00 | - | 2 | 2,235 | 152.54% |
| CRM230616C00145000 | 2023-06-07 12:40PM EDT | 145.00 | 62.55 | 69.50 | 71.30 | 0.00 | - | 1 | 330 | 130.47% |
| CRM230616C00150000 | 2023-06-09 2:44PM EDT | 150.00 | 64.86 | 64.80 | 66.20 | +8.41 | +14.90% | 9 | 972 | 133.20% |
| CRM230616C00155000 | 2023-06-09 12:24PM EDT | 155.00 | 58.90 | 59.80 | 61.20 | +7.41 | +14.39% | 1 | 1,805 | 122.66% |
| CRM230616C00160000 | 2023-06-09 3:07PM EDT | 160.00 | 54.85 | 54.80 | 56.25 | +5.33 | +10.76% | 3 | 2,019 | 114.26% |
| CRM230616C00165000 | 2023-06-09 3:54PM EDT | 165.00 | 50.33 | 49.85 | 51.00 | +8.88 | +21.42% | 30 | 634 | 94.73% |
| CRM230616C00170000 | 2023-06-09 2:51PM EDT | 170.00 | 44.80 | 44.85 | 46.25 | +5.21 | +13.16% | 50 | 1,706 | 95.51% |
| CRM230616C00175000 | 2023-06-09 3:36PM EDT | 175.00 | 40.95 | 39.85 | 41.30 | +6.23 | +17.94% | 20 | 2,853 | 86.91% |
| CRM230616C00180000 | 2023-06-08 2:12PM EDT | 180.00 | 29.45 | 34.90 | 36.40 | 0.00 | - | 9 | 3,598 | 80.47% |
| CRM230616C00182500 | 2023-06-09 11:30AM EDT | 182.50 | 33.20 | 32.45 | 33.80 | +3.77 | +12.81% | 1 | 8 | 74.22% |
| CRM230616C00185000 | 2023-06-09 2:21PM EDT | 185.00 | 30.24 | 30.05 | 31.30 | +5.14 | +20.48% | 21 | 5,684 | 71.19% |
| CRM230616C00187500 | 2023-06-08 2:28PM EDT | 187.50 | 22.24 | 27.25 | 28.95 | 0.00 | - | 11 | 21 | 63.09% |
| CRM230616C00190000 | 2023-06-09 2:50PM EDT | 190.00 | 25.07 | 25.00 | 26.40 | +4.98 | +24.79% | 85 | 3,757 | 61.72% |
| CRM230616C00192500 | 2023-06-09 3:51PM EDT | 192.50 | 22.95 | 22.55 | 23.85 | +2.02 | +9.65% | 14 | 114 | 56.54% |
| CRM230616C00195000 | 2023-06-09 2:50PM EDT | 195.00 | 20.22 | 20.45 | 21.40 | +5.07 | +33.47% | 61 | 4,166 | 57.23% |
| CRM230616C00197500 | 2023-06-09 12:46PM EDT | 197.50 | 16.62 | 17.85 | 18.95 | +4.45 | +36.57% | 52 | 862 | 51.05% |
| CRM230616C00200000 | 2023-06-09 3:54PM EDT | 200.00 | 15.84 | 15.80 | 16.50 | +4.95 | +45.45% | 117 | 9,086 | 50.27% |
| CRM230616C00202500 | 2023-06-09 1:54PM EDT | 202.50 | 13.30 | 13.35 | 14.30 | +4.65 | +53.76% | 86 | 707 | 54.00% |
| CRM230616C00205000 | 2023-06-09 2:55PM EDT | 205.00 | 11.12 | 11.50 | 11.90 | +4.12 | +58.86% | 104 | 386 | 48.36% |
| CRM230616C00207500 | 2023-06-09 3:56PM EDT | 207.50 | 9.55 | 9.55 | 9.85 | +4.22 | +79.17% | 61 | 712 | 46.29% |
| CRM230616C00210000 | 2023-06-09 3:56PM EDT | 210.00 | 7.82 | 7.80 | 7.95 | +3.76 | +92.61% | 1,447 | 10,914 | 44.48% |
| CRM230616C00212500 | 2023-06-09 3:53PM EDT | 212.50 | 6.10 | 6.25 | 6.40 | +3.20 | +110.34% | 943 | 1,819 | 44.48% |
| CRM230616C00215000 | 2023-06-09 3:59PM EDT | 215.00 | 4.95 | 4.90 | 5.05 | +2.78 | +128.11% | 2,357 | 2,781 | 44.47% |
| CRM230616C00217500 | 2023-06-09 3:59PM EDT | 217.50 | 3.85 | 3.75 | 3.95 | +2.32 | +151.63% | 2,521 | 1,945 | 44.90% |
| CRM230616C00220000 | 2023-06-09 3:59PM EDT | 220.00 | 2.91 | 2.86 | 2.96 | +1.83 | +169.44% | 7,085 | 10,361 | 44.53% |
| CRM230616C00222500 | 2023-06-09 3:59PM EDT | 222.50 | 2.25 | 2.16 | 2.26 | +1.48 | +192.21% | 1,963 | 2,060 | 45.24% |
| CRM230616C00225000 | 2023-06-09 3:59PM EDT | 225.00 | 1.68 | 1.62 | 1.72 | +1.11 | +194.74% | 4,918 | 2,330 | 46.09% |
| CRM230616C00227500 | 2023-06-09 3:59PM EDT | 227.50 | 1.29 | 1.22 | 1.32 | +0.88 | +214.63% | 972 | 701 | 47.19% |
| CRM230616C00230000 | 2023-06-09 3:59PM EDT | 230.00 | 0.98 | 0.92 | 1.00 | +0.69 | +237.93% | 1,980 | 6,223 | 48.12% |
| CRM230616C00232500 | 2023-06-09 3:55PM EDT | 232.50 | 0.74 | 0.71 | 0.78 | +0.46 | +164.29% | 120 | 746 | 49.51% |
| CRM230616C00235000 | 2023-06-09 3:52PM EDT | 235.00 | 0.57 | 0.55 | 0.60 | +0.38 | +200.00% | 268 | 787 | 50.10% |
| CRM230616C00237500 | 2023-06-09 3:59PM EDT | 237.50 | 0.43 | 0.43 | 0.48 | +0.27 | +168.75% | 184 | 218 | 51.56% |
| CRM230616C00240000 | 2023-06-09 3:57PM EDT | 240.00 | 0.34 | 0.34 | 0.37 | +0.21 | +161.54% | 625 | 3,410 | 52.83% |
| CRM230616C00242500 | 2023-06-09 3:53PM EDT | 242.50 | 0.29 | 0.27 | 0.29 | +0.18 | +163.64% | 248 | 215 | 54.10% |
| CRM230616C00245000 | 2023-06-09 3:45PM EDT | 245.00 | 0.22 | 0.22 | 0.24 | +0.13 | +144.44% | 290 | 826 | 55.76% |
| CRM230616C00250000 | 2023-06-09 3:58PM EDT | 250.00 | 0.16 | 0.15 | 0.16 | +0.10 | +166.67% | 1,278 | 2,050 | 58.79% |
| CRM230616C00255000 | 2023-06-09 3:59PM EDT | 255.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 48 | 584 | 61.52% |
| CRM230616C00260000 | 2023-06-09 3:22PM EDT | 260.00 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 456 | 3,970 | 63.87% |
| CRM230616C00265000 | 2023-06-09 3:54PM EDT | 265.00 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 64 | 1,116 | 64.06% |
| CRM230616C00270000 | 2023-06-09 2:16PM EDT | 270.00 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 56 | 985 | 66.41% |
| CRM230616C00275000 | 2023-06-09 3:11PM EDT | 275.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 494 | 1,266 | 69.53% |
| CRM230616C00280000 | 2023-06-09 2:42PM EDT | 280.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 127 | 391 | 71.88% |
| CRM230616C00285000 | 2023-06-07 1:09PM EDT | 285.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 10 | 665 | 82.03% |
| CRM230616C00290000 | 2023-06-07 9:33AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 668 | 73.44% |
| CRM230616C00295000 | 2023-06-01 3:27PM EDT | 295.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 12 | 94.53% |
| CRM230616C00300000 | 2023-06-07 2:22PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,990 | 81.25% |
| CRM230616C00305000 | 2023-06-06 9:36AM EDT | 305.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 97.66% |
| CRM230616C00310000 | 2023-06-05 10:33AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 433 | 87.50% |
| CRM230616C00315000 | 2023-05-31 2:59PM EDT | 315.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 137.31% |
| CRM230616C00320000 | 2023-06-06 12:32PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,826 | 93.75% |
| CRM230616C00325000 | 2023-05-31 1:09PM EDT | 325.00 | 0.33 | 0.00 | 0.11 | 0.00 | - | - | 1 | 122.27% |
| CRM230616C00330000 | 2023-06-01 2:52PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,122 | 103.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00065000 | 2023-05-19 10:01AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 556 | 281.25% |
| CRM230616P00070000 | 2023-05-16 2:27PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 261 | 262.50% |
| CRM230616P00075000 | 2023-03-20 9:40AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 50.00% |
| CRM230616P00080000 | 2023-05-26 10:02AM EDT | 80.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 242 | 293.75% |
| CRM230616P00085000 | 2023-05-08 3:52PM EDT | 85.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 590 | 282.81% |
| CRM230616P00090000 | 2023-05-15 2:54PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 50.00% |
| CRM230616P00095000 | 2023-05-16 2:28PM EDT | 95.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 736 | 245.31% |
| CRM230616P00100000 | 2023-06-07 3:32PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,938 | 209.38% |
| CRM230616P00105000 | 2023-05-08 1:08PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2,610 | 210.94% |
| CRM230616P00110000 | 2023-06-01 11:15AM EDT | 110.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 47 | 673 | 203.91% |
| CRM230616P00115000 | 2023-06-01 11:15AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 1,364 | 159.38% |
| CRM230616P00120000 | 2023-06-06 1:45PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,762 | 150.00% |
| CRM230616P00125000 | 2023-06-07 2:53PM EDT | 125.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 2,448 | 167.97% |
| CRM230616P00130000 | 2023-06-06 2:45PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 4,117 | 131.25% |
| CRM230616P00135000 | 2023-06-08 11:33AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,019 | 115.63% |
| CRM230616P00140000 | 2023-06-09 3:03PM EDT | 140.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 4,121 | 122.66% |
| CRM230616P00145000 | 2023-06-09 1:46PM EDT | 145.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 39 | 1,484 | 110.94% |
| CRM230616P00150000 | 2023-06-09 10:11AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 2,905 | 103.91% |
| CRM230616P00155000 | 2023-06-08 9:59AM EDT | 155.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2,559 | 97.66% |
| CRM230616P00160000 | 2023-06-09 10:38AM EDT | 160.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 5,408 | 89.06% |
| CRM230616P00165000 | 2023-06-09 12:14PM EDT | 165.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 11 | 2,970 | 80.47% |
| CRM230616P00170000 | 2023-06-09 11:47AM EDT | 170.00 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 16 | 2,421 | 75.78% |
| CRM230616P00175000 | 2023-06-09 3:58PM EDT | 175.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 76 | 3,667 | 65.23% |
| CRM230616P00180000 | 2023-06-09 3:59PM EDT | 180.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 130 | 3,917 | 60.55% |
| CRM230616P00182500 | 2023-06-09 3:02PM EDT | 182.50 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 353 | 278 | 57.81% |
| CRM230616P00185000 | 2023-06-09 3:54PM EDT | 185.00 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 56 | 3,933 | 55.08% |
| CRM230616P00187500 | 2023-06-09 3:49PM EDT | 187.50 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 22 | 325 | 52.93% |
| CRM230616P00190000 | 2023-06-09 3:59PM EDT | 190.00 | 0.13 | 0.13 | 0.14 | -0.08 | -38.10% | 421 | 5,852 | 50.59% |
| CRM230616P00192500 | 2023-06-09 3:50PM EDT | 192.50 | 0.19 | 0.17 | 0.19 | -0.12 | -38.71% | 273 | 482 | 48.93% |
| CRM230616P00195000 | 2023-06-09 3:59PM EDT | 195.00 | 0.26 | 0.25 | 0.26 | -0.18 | -40.91% | 593 | 3,936 | 47.07% |
| CRM230616P00197500 | 2023-06-09 3:55PM EDT | 197.50 | 0.38 | 0.34 | 0.40 | -0.26 | -40.62% | 118 | 898 | 46.39% |
| CRM230616P00200000 | 2023-06-09 3:59PM EDT | 200.00 | 0.53 | 0.50 | 0.56 | -0.43 | -44.79% | 866 | 4,651 | 44.78% |
| CRM230616P00202500 | 2023-06-09 3:55PM EDT | 202.50 | 0.79 | 0.74 | 0.80 | -0.68 | -46.26% | 286 | 789 | 43.51% |
| CRM230616P00205000 | 2023-06-09 3:59PM EDT | 205.00 | 1.12 | 1.10 | 1.19 | -1.00 | -47.17% | 407 | 2,546 | 43.07% |
| CRM230616P00207500 | 2023-06-09 3:59PM EDT | 207.50 | 1.62 | 1.59 | 1.70 | -1.43 | -46.89% | 551 | 1,374 | 42.41% |
| CRM230616P00210000 | 2023-06-09 3:59PM EDT | 210.00 | 2.34 | 2.31 | 2.40 | -1.86 | -44.29% | 3,312 | 9,355 | 42.04% |
| CRM230616P00212500 | 2023-06-09 3:59PM EDT | 212.50 | 3.30 | 3.20 | 3.35 | -2.34 | -41.49% | 675 | 2,036 | 42.24% |
| CRM230616P00215000 | 2023-06-09 3:58PM EDT | 215.00 | 4.35 | 4.35 | 4.50 | -3.07 | -41.37% | 1,652 | 939 | 42.29% |
| CRM230616P00217500 | 2023-06-09 3:52PM EDT | 217.50 | 5.95 | 5.70 | 5.90 | -3.65 | -38.02% | 510 | 1,236 | 42.69% |
| CRM230616P00220000 | 2023-06-09 3:25PM EDT | 220.00 | 7.66 | 7.30 | 7.50 | -3.90 | -33.74% | 178 | 1,147 | 43.07% |
| CRM230616P00222500 | 2023-06-09 11:02AM EDT | 222.50 | 8.95 | 9.05 | 9.40 | -6.35 | -41.50% | 49 | 273 | 44.70% |
| CRM230616P00225000 | 2023-06-09 1:50PM EDT | 225.00 | 11.90 | 11.05 | 11.30 | -7.25 | -37.86% | 63 | 192 | 44.78% |
| CRM230616P00227500 | 2023-06-09 10:01AM EDT | 227.50 | 11.27 | 12.90 | 13.55 | -5.78 | -33.90% | 41 | 100 | 47.73% |
| CRM230616P00230000 | 2023-06-09 3:57PM EDT | 230.00 | 15.59 | 15.05 | 15.95 | -5.56 | -26.29% | 44 | 149 | 52.00% |
| CRM230616P00232500 | 2023-06-05 9:52AM EDT | 232.50 | 22.85 | 17.45 | 18.05 | 0.00 | - | 1 | 0 | 50.93% |
| CRM230616P00235000 | 2023-06-07 10:22AM EDT | 235.00 | 22.14 | 19.45 | 20.60 | 0.00 | - | 20 | 0 | 56.69% |
| CRM230616P00237500 | 2023-06-08 11:03AM EDT | 237.50 | 28.58 | 21.80 | 23.20 | 0.00 | - | 1 | 1 | 63.28% |
| CRM230616P00240000 | 2023-06-07 3:00PM EDT | 240.00 | 32.45 | 24.35 | 25.40 | 0.00 | - | 96 | 1 | 61.91% |
| CRM230616P00242500 | 2023-06-02 9:38AM EDT | 242.50 | 28.20 | 26.60 | 28.05 | 0.00 | - | 1 | 0 | 69.48% |
| CRM230616P00245000 | 2023-05-31 3:59PM EDT | 245.00 | 25.80 | 29.00 | 30.75 | 0.00 | - | 13 | 0 | 53.71% |
| CRM230616P00250000 | 2023-06-09 3:00PM EDT | 250.00 | 35.05 | 34.05 | 35.50 | -5.46 | -13.48% | 1 | 0 | 53.71% |
| CRM230616P00255000 | 2023-06-07 10:03AM EDT | 255.00 | 41.60 | 39.05 | 40.50 | 0.00 | - | 1 | 4 | 59.77% |
| CRM230616P00260000 | 2023-06-09 10:55AM EDT | 260.00 | 44.80 | 44.10 | 45.45 | -3.90 | -8.01% | 4 | 2 | 65.63% |
| CRM230616P00265000 | 2023-06-01 9:32AM EDT | 265.00 | 57.90 | 48.85 | 50.45 | 0.00 | - | - | 1 | 102.44% |
| CRM230616P00270000 | 2023-06-02 12:54PM EDT | 270.00 | 57.76 | 53.75 | 55.50 | 0.00 | - | 5 | 0 | 110.89% |
| CRM230616P00275000 | 2023-05-30 11:11AM EDT | 275.00 | 57.85 | 58.85 | 60.45 | 0.00 | - | - | 0 | 116.21% |
| CRM230616P00280000 | 2023-05-30 3:35PM EDT | 280.00 | 61.85 | 63.95 | 65.40 | 0.00 | - | 14 | 0 | 121.14% |
| CRM230616P00290000 | 2023-05-23 10:03AM EDT | 290.00 | 81.50 | 73.95 | 75.55 | 0.00 | - | 1 | 0 | 92.97% |
| CRM230616P00300000 | 2022-08-26 10:39AM EDT | 300.00 | 128.45 | 152.00 | 153.70 | 0.00 | - | 1 | 0 | 844.41% |
| CRM230616P00310000 | 2022-05-02 3:01PM EDT | 310.00 | 136.58 | 133.20 | 134.65 | 0.00 | - | 1 | 1 | 598.00% |
| CRM230616P00320000 | 2023-05-08 11:56AM EDT | 320.00 | 122.35 | 113.45 | 115.00 | 0.00 | - | 2 | 0 | 321.07% |
© 2023 Yahoo. Tutti i diritti riservati.