Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,76-4,16 (-2,24%)
Al 01:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.070.00-21
-----85.000.090.00--2
-----90.000.090.00-12
-----95.000.050.00-527
-----100.000.020.00-130
-----105.000.010.00-163
-----110.000.080.00-30290
-----115.000.130.00-13
-----120.000.010.00-100125
43.080.00--1125.000.080.00-194267
51.900.00--1130.000.03+0.01+50.00%248
-----135.000.020.00-769
-----137.000.030.00-2529
-----138.000.01-0.02-66.67%126
-----139.000.01-0.11-91.67%702
31.780.00-32140.000.02-0.02-50.00%1171
-----141.000.050.00-11
-----142.000.100.00--1
-----143.000.030.00-1010
27.900.00-43145.000.040.00-19852
-----146.000.210.00--7
-----147.000.040.00-66
-----148.000.440.00--1
-----149.000.360.00--4
18.430.00-326150.000.08+0.02+33.33%11,497
20.600.00--1152.500.06-0.07-53.85%144
27.010.00-1059155.000.06-0.03-33.33%12446
-----157.500.09-0.01-10.00%74561
21.62-0.05-0.23%52104160.000.11-0.04-26.67%65753
11.550.00-1024162.500.17-0.05-22.73%56599
17.40-1.45-7.69%2569165.000.26+0.02+8.33%45448
14.41-3.54-19.72%35193167.500.39+0.06+18.18%61209
13.13-3.68-21.89%29330170.000.54+0.04+8.00%233635
11.76-2.38-16.83%1252172.500.80+0.15+23.08%49154
7.90-4.05-33.89%49915175.001.29+0.32+32.99%218352
6.42-3.58-35.80%22517177.502.08+0.71+51.82%192113
4.86-2.89-37.29%1031,250180.002.75+0.76+38.19%4931,249
3.46-2.69-43.74%179278182.504.00+1.33+49.81%102175
2.35-2.35-50.00%952909185.005.30+1.70+47.22%151211
1.56-1.84-54.12%141796187.506.10+1.20+24.49%747
0.95-1.49-61.07%5081,253190.008.81+2.09+31.10%2182
0.64-1.02-61.45%127342192.509.70+1.05+12.14%425
0.37-0.72-66.06%1331,086195.0012.24+2.44+24.90%2729
0.21-0.50-70.42%36154197.50-----
0.14-0.32-69.57%78815200.0017.45+1.85+11.86%292
0.08-0.22-73.33%2925202.50-----
0.05-0.13-72.22%30153205.0035.640.00-10
0.02-0.04-66.67%29293210.0023.780.00-11
0.06+0.04+200.00%124215.0051.700.00-10
0.010.00-226220.00-----
0.320.00-29225.00-----
0.140.00-524230.00-----
0.120.00--1235.0072.810.00-10
-----240.0079.210.00--0
-----245.0084.820.00-20
0.210.00-12250.00-----
-----265.00100.600.00--0
-----270.00102.850.00--0