Italia markets close in 3 hours 8 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
155,46-0,77 (-0,49%)
Alla chiusura: 04:00PM EDT
155,99 +0,53 (+0,34%)
Preborsa: 08:21AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.000.010.00-110173
-----95.000.010.00-8225
54.070.00-21100.000.010.00-1119
-----105.000.020.00-11468
-----110.000.010.00-1562
-----114.000.020.00-111
-----115.000.010.00-1146
-----116.000.050.00--205
-----118.000.280.00--1
-----119.000.050.00--10
-----120.000.010.00-1120
-----121.000.050.00-34
-----122.000.050.00-231
26.050.00--0124.000.090.00-232
-----125.000.010.00-30768
-----126.000.020.00-3839
-----127.000.030.00-227
-----128.000.020.00-774
-----129.000.010.00-379
18.500.00-515130.000.030.00-363,910
-----131.000.030.00-106156
-----132.000.020.00-358
12.910.00--4133.000.010.00-138
14.500.00--1134.000.020.00-10395
11.650.00-33135.000.020.00-10870
9.350.00--7136.000.050.00-995
12.500.00--2137.000.020.00-31,398
18.600.00-77138.000.010.00-1261
16.500.00-139139.000.030.00-2234
16.670.00-2057140.000.010.00-36752
11.330.00-324141.000.030.00-74158
6.030.00-1627142.000.020.00-20215
5.420.00-1428143.000.030.00-75373
12.000.00-158144.000.020.00-58448
10.540.00-1224145.000.030.00-105985
10.250.00-4226146.000.050.00-101270
8.650.00-1347147.000.060.00-127352
7.500.00-45249148.000.090.00-9221
7.150.00-42491149.000.150.00-49680
6.200.00-75509150.000.260.00-3111,079
3.590.00-85628152.500.630.00-328586
1.900.00-2041,565155.001.550.00-402514
0.960.00-495567157.502.840.00-285340
0.300.00-2,5311,686160.004.920.00-42373
0.110.00-169426162.506.520.00-3035
0.030.00-1,4421,664165.008.640.00-3103
0.020.00-41248167.5011.950.00-11
0.010.00-144393170.0015.970.00-10
0.030.00-1425172.5026.980.00-10
0.020.00-1437175.0017.560.00-10
0.010.00-112177.50-----
0.020.00-34270180.0029.180.00-10
0.020.00-343185.0034.170.00-10
0.020.00-1223190.0043.280.00-210
0.010.00-328195.0041.050.00-30
0.060.00-5250200.0026.100.00-10
0.060.00-338205.00-----
0.040.00-341210.0054.450.00-10
0.700.00-22215.0066.150.00-10
-----225.0050.700.00-10
-----230.0076.630.00-10
-----235.0088.950.00-20