Italia markets open in 6 hours 30 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.735,06 -502,88 (-1,61%) EUR/USD
1,0473 +0,0004 (+0,04%) Bitcoin EUR
26.160,76 -152,31 (-0,58%) CMC Crypto 200
585,19 -4,78 (-0,81%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.16 | -6.90 | -9.85% | 1 | 3 | 140.00 | 0.06 | 0.00 | - | 1 | 6 |
| 60.95 | 0.00 | - | 1 | 1 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 16 |
| 48.65 | 0.00 | - | - | 1 | 160.00 | 0.03 | 0.00 | - | - | 20 |
| 37.23 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 1 | 79 |
| 30.19 | -4.47 | -12.90% | 1 | 6 | 170.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 172.50 | 0.03 | +0.01 | +50.00% | 65 | 46 |
| 28.74 | 0.00 | - | 5 | 5 | 175.00 | 0.03 | +0.01 | +50.00% | 30 | 112 |
| 26.25 | 0.00 | - | 1 | 1 | 177.50 | 0.04 | +0.01 | +33.33% | 50 | 161 |
| 27.30 | 0.00 | - | 80 | 80 | 180.00 | 0.07 | +0.04 | +133.33% | 181 | 322 |
| 20.94 | 0.00 | - | 20 | 20 | 182.50 | 0.09 | +0.05 | +125.00% | 48 | 155 |
| 13.65 | -5.52 | -28.79% | 10 | 11 | 185.00 | 0.14 | +0.10 | +250.00% | 202 | 384 |
| - | - | - | - | - | 187.50 | 0.18 | +0.09 | +100.00% | 319 | 198 |
| - | - | - | - | - | 190.00 | 0.27 | +0.16 | +145.45% | 213 | 440 |
| 11.25 | 0.00 | - | 6 | 21 | 192.50 | 0.50 | +0.26 | +108.33% | 189 | 241 |
| 4.80 | -5.65 | -54.07% | 34 | 31 | 195.00 | 0.86 | +0.43 | +100.00% | 1,267 | 968 |
| 2.93 | -3.42 | -53.86% | 129 | 30 | 197.50 | 1.45 | +0.77 | +113.24% | 478 | 296 |
| 2.42 | -2.03 | -45.62% | 438 | 138 | 200.00 | 2.55 | +1.45 | +131.82% | 290 | 693 |
| 1.22 | -1.83 | -60.00% | 285 | 1,065 | 202.50 | 4.65 | +2.78 | +148.66% | 216 | 742 |
| 0.60 | -1.13 | -65.32% | 595 | 795 | 205.00 | 6.40 | +3.15 | +96.92% | 347 | 1,128 |
| 0.25 | -0.67 | -72.83% | 171 | 742 | 207.50 | 8.01 | +2.95 | +58.30% | 39 | 546 |
| 0.07 | -0.37 | -84.09% | 602 | 1,092 | 210.00 | 11.53 | +4.28 | +59.03% | 59 | 437 |
| 0.04 | -0.14 | -77.78% | 528 | 383 | 212.50 | 13.00 | +4.35 | +50.29% | 10 | 307 |
| 0.02 | -0.05 | -71.43% | 78 | 784 | 215.00 | 16.04 | +3.99 | +33.11% | 6 | 211 |
| 0.03 | -0.01 | -25.00% | 203 | 376 | 217.50 | 14.75 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 19 | 510 | 220.00 | 21.85 | +4.55 | +26.30% | 3 | 15 |
| 0.03 | 0.00 | - | 4 | 216 | 222.50 | 20.64 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 13 | 338 | 225.00 | 26.35 | +4.55 | +20.87% | 1 | 1 |
| 0.05 | 0.00 | - | 380 | 399 | 227.50 | 22.55 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 517 | 230.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 15 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 958 | 235.00 | 32.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 3 | 237.50 | 34.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 150 | 240.00 | 14.43 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 50 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 152 | 245.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 52 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 32 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 14 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 144 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 28 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
