Italia markets open in 6 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,83-3,88 (-1,90%)
Alla chiusura: 04:00PM EDT
199,70 -0,13 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.16-6.90-9.85%13140.000.060.00-16
60.950.00-11145.000.010.00-10
53.000.00-24150.00-----
-----155.000.020.00-116
48.650.00--1160.000.030.00--20
37.230.00-12165.000.010.00-179
30.19-4.47-12.90%16170.000.010.00-122
-----172.500.03+0.01+50.00%6546
28.740.00-55175.000.03+0.01+50.00%30112
26.250.00-11177.500.04+0.01+33.33%50161
27.300.00-8080180.000.07+0.04+133.33%181322
20.940.00-2020182.500.09+0.05+125.00%48155
13.65-5.52-28.79%1011185.000.14+0.10+250.00%202384
-----187.500.18+0.09+100.00%319198
-----190.000.27+0.16+145.45%213440
11.250.00-621192.500.50+0.26+108.33%189241
4.80-5.65-54.07%3431195.000.86+0.43+100.00%1,267968
2.93-3.42-53.86%12930197.501.45+0.77+113.24%478296
2.42-2.03-45.62%438138200.002.55+1.45+131.82%290693
1.22-1.83-60.00%2851,065202.504.65+2.78+148.66%216742
0.60-1.13-65.32%595795205.006.40+3.15+96.92%3471,128
0.25-0.67-72.83%171742207.508.01+2.95+58.30%39546
0.07-0.37-84.09%6021,092210.0011.53+4.28+59.03%59437
0.04-0.14-77.78%528383212.5013.00+4.35+50.29%10307
0.02-0.05-71.43%78784215.0016.04+3.99+33.11%6211
0.03-0.01-25.00%203376217.5014.750.00-12
0.01-0.01-50.00%19510220.0021.85+4.55+26.30%315
0.030.00-4216222.5020.640.00-20
0.03+0.01+50.00%13338225.0026.35+4.55+20.87%11
0.050.00-380399227.5022.550.00-20
0.02+0.01+100.00%1517230.0014.700.00-10
0.020.00-1215232.50-----
0.020.00-2958235.0032.230.00-10
0.020.00-63237.5034.750.00-10
0.090.00-3150240.0014.430.00-10
0.090.00--50242.50-----
0.010.00-2152245.0023.500.00-10
0.010.00-252250.00-----
0.020.00-132255.00-----
0.030.00-520260.00-----
0.030.00-914265.00-----
0.010.00-113144270.00-----
0.010.00-328275.00-----
0.010.00-318280.00-----