Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:54AM EST. Mercato aperto.
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 369 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 118.00 | 0.11 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 119.00 | 0.08 | 0.00 | - | 4 | 16 |
| 28.10 | 0.00 | - | 3 | 3 | 120.00 | 0.03 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 122.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 124.00 | 0.17 | 0.00 | - | 1 | 52 |
| 29.50 | 0.00 | - | 2 | 2 | 125.00 | 0.01 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 5 | 27 |
| 19.94 | 0.00 | - | 2 | 3 | 128.00 | 0.02 | 0.00 | - | 21 | 117 |
| 7.15 | 0.00 | - | 1 | 2 | 129.00 | 0.01 | 0.00 | - | 2 | 17 |
| 35.50 | 0.00 | - | 1 | 29 | 130.00 | 0.01 | 0.00 | - | 1 | 133 |
| 34.72 | 0.00 | - | 2 | 3 | 131.00 | 0.02 | 0.00 | - | 1 | 84 |
| 33.60 | 0.00 | - | 1 | 11 | 132.00 | 0.03 | 0.00 | - | 1 | 231 |
| 26.43 | 0.00 | - | 1 | 5 | 133.00 | 0.01 | 0.00 | - | 3 | 147 |
| 31.79 | 0.00 | - | 1 | 9 | 134.00 | 0.02 | 0.00 | - | 4 | 27 |
| 30.44 | 0.00 | - | 2 | 65 | 135.00 | 0.01 | 0.00 | - | 1 | 313 |
| 13.99 | 0.00 | - | 1 | 11 | 136.00 | 0.03 | 0.00 | - | 18 | 53 |
| 28.85 | 0.00 | - | 1 | 28 | 137.00 | 0.01 | 0.00 | - | 4 | 342 |
| 28.20 | 0.00 | - | 3 | 40 | 138.00 | 0.03 | 0.00 | - | 1 | 109 |
| 25.84 | 0.00 | - | 12 | 35 | 139.00 | 0.02 | 0.00 | - | 11 | 370 |
| 27.55 | 0.00 | - | 1 | 129 | 140.00 | 0.01 | 0.00 | - | 10 | 246 |
| 27.30 | +2.05 | +8.12% | 1 | 22 | 141.00 | 0.02 | 0.00 | - | 100 | 678 |
| 24.30 | 0.00 | - | 5 | 81 | 142.00 | 0.01 | -0.01 | -50.00% | 1 | 607 |
| 21.45 | 0.00 | - | 6 | 126 | 143.00 | 0.02 | 0.00 | - | 51 | 155 |
| 24.65 | +3.75 | +17.94% | 1 | 39 | 144.00 | 0.03 | 0.00 | - | 30 | 266 |
| 24.15 | +2.02 | +9.13% | 5 | 224 | 145.00 | 0.02 | -0.03 | -60.00% | 1 | 559 |
| 21.85 | +2.05 | +10.35% | 2 | 83 | 146.00 | 0.02 | -0.06 | -75.00% | 1 | 195 |
| 17.25 | 0.00 | - | 7 | 50 | 147.00 | 0.05 | 0.00 | - | 7 | 207 |
| 18.71 | 0.00 | - | 1 | 113 | 148.00 | 0.06 | 0.00 | - | 173 | 812 |
| 16.80 | 0.00 | - | 18 | 163 | 149.00 | 0.05 | -0.07 | -58.33% | 1 | 550 |
| 17.80 | 0.00 | - | 16 | 428 | 150.00 | 0.04 | -0.01 | -20.00% | 36 | 1,385 |
| 16.40 | +1.77 | +12.10% | 3 | 553 | 152.50 | 0.06 | -0.04 | -40.00% | 14 | 882 |
| 13.60 | +1.35 | +11.02% | 4 | 578 | 155.00 | 0.12 | -0.05 | -29.41% | 135 | 1,266 |
| 11.30 | +1.00 | +9.71% | 2 | 927 | 157.50 | 0.23 | -0.10 | -30.30% | 141 | 629 |
| 9.61 | +2.04 | +26.95% | 9 | 1,429 | 160.00 | 0.43 | -0.13 | -23.21% | 809 | 1,687 |
| 7.08 | +1.43 | +25.31% | 23 | 787 | 162.50 | 0.84 | -0.19 | -18.45% | 226 | 779 |
| 4.71 | -0.04 | -0.84% | 298 | 1,867 | 165.00 | 1.40 | -0.32 | -18.60% | 138 | 829 |
| 3.30 | +0.12 | +3.77% | 127 | 2,124 | 167.50 | 2.33 | -0.37 | -13.70% | 40 | 340 |
| 1.94 | -0.14 | -6.73% | 534 | 3,107 | 170.00 | 3.55 | -0.45 | -11.25% | 21 | 229 |
| 1.24 | -0.02 | -1.59% | 163 | 695 | 172.50 | 6.00 | +0.15 | +2.56% | 5 | 214 |
| 0.60 | -0.11 | -15.49% | 268 | 788 | 175.00 | 6.70 | -2.60 | -27.96% | 2 | 22 |
| 0.32 | -0.05 | -13.51% | 90 | 340 | 177.50 | 11.25 | 0.00 | - | 2 | 18 |
| 0.15 | -0.02 | -11.76% | 146 | 640 | 180.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 22 | 551 | 182.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 32 | 257 | 185.00 | 19.75 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 1 | 69 | 190.00 | 23.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 285 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 97 | 200.00 | 34.72 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
