Italia markets closed
Dow Jones
31.465,02 -35,66 (-0,11%) Nasdaq
11.548,25 -59,37 (-0,51%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0592 +0,0034 (+0,32%) BTC-EUR
19.578,94 -590,91 (-2,93%) CMC Crypto 200
451,91 -9,89 (-2,14%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 30 | 290 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 100 | 125 |
| 43.08 | 0.00 | - | - | 1 | 125.00 | 0.08 | 0.00 | - | 194 | 267 |
| 51.90 | 0.00 | - | - | 1 | 130.00 | 0.03 | +0.01 | +50.00% | 2 | 48 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 7 | 69 |
| - | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 25 | 29 |
| - | - | - | - | - | 138.00 | 0.01 | -0.02 | -66.67% | 12 | 6 |
| - | - | - | - | - | 139.00 | 0.01 | -0.11 | -91.67% | 70 | 2 |
| 31.78 | 0.00 | - | 3 | 2 | 140.00 | 0.02 | -0.02 | -50.00% | 1 | 171 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 10 | 10 |
| 27.90 | 0.00 | - | 4 | 3 | 145.00 | 0.04 | 0.00 | - | 19 | 852 |
| - | - | - | - | - | 146.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 148.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 149.00 | 0.36 | 0.00 | - | - | 4 |
| 18.43 | 0.00 | - | 3 | 26 | 150.00 | 0.08 | +0.02 | +33.33% | 1 | 1,497 |
| 20.60 | 0.00 | - | - | 1 | 152.50 | 0.06 | -0.07 | -53.85% | 1 | 44 |
| 27.01 | 0.00 | - | 10 | 59 | 155.00 | 0.06 | -0.03 | -33.33% | 12 | 446 |
| - | - | - | - | - | 157.50 | 0.09 | -0.01 | -10.00% | 74 | 561 |
| 21.62 | -0.05 | -0.23% | 52 | 104 | 160.00 | 0.11 | -0.04 | -26.67% | 65 | 753 |
| 11.55 | 0.00 | - | 10 | 24 | 162.50 | 0.17 | -0.05 | -22.73% | 56 | 599 |
| 17.40 | -1.45 | -7.69% | 2 | 569 | 165.00 | 0.26 | +0.02 | +8.33% | 45 | 448 |
| 14.41 | -3.54 | -19.72% | 35 | 193 | 167.50 | 0.39 | +0.06 | +18.18% | 61 | 209 |
| 13.13 | -3.68 | -21.89% | 29 | 330 | 170.00 | 0.54 | +0.04 | +8.00% | 233 | 635 |
| 11.76 | -2.38 | -16.83% | 1 | 252 | 172.50 | 0.80 | +0.15 | +23.08% | 49 | 154 |
| 7.90 | -4.05 | -33.89% | 49 | 915 | 175.00 | 1.29 | +0.32 | +32.99% | 218 | 352 |
| 6.42 | -3.58 | -35.80% | 22 | 517 | 177.50 | 2.08 | +0.71 | +51.82% | 192 | 113 |
| 4.86 | -2.89 | -37.29% | 103 | 1,250 | 180.00 | 2.75 | +0.76 | +38.19% | 493 | 1,249 |
| 3.46 | -2.69 | -43.74% | 179 | 278 | 182.50 | 4.00 | +1.33 | +49.81% | 102 | 175 |
| 2.35 | -2.35 | -50.00% | 952 | 909 | 185.00 | 5.30 | +1.70 | +47.22% | 151 | 211 |
| 1.56 | -1.84 | -54.12% | 141 | 796 | 187.50 | 6.10 | +1.20 | +24.49% | 7 | 47 |
| 0.95 | -1.49 | -61.07% | 508 | 1,253 | 190.00 | 8.81 | +2.09 | +31.10% | 2 | 182 |
| 0.64 | -1.02 | -61.45% | 127 | 342 | 192.50 | 9.70 | +1.05 | +12.14% | 4 | 25 |
| 0.37 | -0.72 | -66.06% | 133 | 1,086 | 195.00 | 12.24 | +2.44 | +24.90% | 27 | 29 |
| 0.21 | -0.50 | -70.42% | 36 | 154 | 197.50 | - | - | - | - | - |
| 0.14 | -0.32 | -69.57% | 78 | 815 | 200.00 | 17.45 | +1.85 | +11.86% | 2 | 92 |
| 0.08 | -0.22 | -73.33% | 29 | 25 | 202.50 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 30 | 153 | 205.00 | 35.64 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 29 | 293 | 210.00 | 23.78 | 0.00 | - | 1 | 1 |
| 0.06 | +0.04 | +200.00% | 1 | 24 | 215.00 | 51.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 9 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 24 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 235.00 | 72.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 79.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 84.82 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 100.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 102.85 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
