Italia markets close in 2 hours 2 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
283,55-2,84 (-0,99%)
Alla chiusura: 04:00PM EST
289,25 +5,70 (+2,01%)
Preborsa: 09:28AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.830.00--5135.00-----
-----140.000.040.00-15
115.050.00--2145.00-----
129.150.00-11155.00-----
-----160.000.020.00-12
118.790.00-13170.00-----
107.900.00--1180.00-----
96.300.00-32185.000.100.00-12
-----195.000.090.00-21
89.080.00-11200.000.110.00-10
85.790.00-33205.000.170.00-22
80.910.00-12210.000.080.00-919
76.810.00--1215.000.500.00-24
72.100.00--2220.000.050.00-110
64.820.00-24225.000.010.00-111
50.560.00-12230.000.010.00-39122
45.750.00-415235.000.010.00-50340
46.540.00-242240.000.020.00-1886
41.950.00-118245.000.030.00-35151
30.670.00-243250.000.050.00-200463
25.870.00-117255.000.070.00-38225
-----257.500.100.00-6098
20.470.00-147260.000.080.00-143313
20.170.00-115262.500.100.00-560737
16.070.00-1144265.000.190.00-120657
13.920.00-715267.500.260.00-794818
11.210.00-3267270.000.250.00-400489
8.200.00-1740272.500.500.00-122310
6.250.00-44205275.000.550.00-1,8431,640
6.650.00-68111277.501.030.00-293379
5.100.00-243374280.001.530.00-9401,573
3.450.00-493253282.502.460.00-200287
2.380.00-634600285.003.850.00-385267
1.360.00-204308287.506.650.00-79270
0.770.00-1,0702,222290.008.050.00-39283
0.550.00-173333292.5010.000.00-24331
0.220.00-8441,076295.0014.500.00-960
0.170.00-143306297.509.800.00-626
0.130.00-212746300.0013.900.00-1156
0.070.00-27192302.50-----
0.040.00-94632305.0024.900.00-40
0.050.00-110392310.0029.900.00-41
0.030.00-311,340315.00-----
0.020.00-251,041320.00-----
0.030.00-158325.00-----
0.040.00-6176330.0041.650.00-10
0.060.00-3641335.00-----
0.050.00-10218340.00-----