Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 110 | 173 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 225 |
| 54.07 | 0.00 | - | 2 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 11 | 468 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 562 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | - | 205 |
| - | - | - | - | - | 118.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 2 | 31 |
| 26.05 | 0.00 | - | - | 0 | 124.00 | 0.09 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 30 | 768 |
| - | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 38 | 39 |
| - | - | - | - | - | 127.00 | 0.03 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 3 | 79 |
| 18.50 | 0.00 | - | 5 | 15 | 130.00 | 0.03 | 0.00 | - | 36 | 3,910 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 106 | 156 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 3 | 58 |
| 12.91 | 0.00 | - | - | 4 | 133.00 | 0.01 | 0.00 | - | 1 | 38 |
| 14.50 | 0.00 | - | - | 1 | 134.00 | 0.02 | 0.00 | - | 103 | 95 |
| 11.65 | 0.00 | - | 3 | 3 | 135.00 | 0.02 | 0.00 | - | 10 | 870 |
| 9.35 | 0.00 | - | - | 7 | 136.00 | 0.05 | 0.00 | - | 9 | 95 |
| 12.50 | 0.00 | - | - | 2 | 137.00 | 0.02 | 0.00 | - | 3 | 1,398 |
| 18.60 | 0.00 | - | 7 | 7 | 138.00 | 0.01 | 0.00 | - | 1 | 261 |
| 16.50 | 0.00 | - | 1 | 39 | 139.00 | 0.03 | 0.00 | - | 2 | 234 |
| 16.67 | 0.00 | - | 20 | 57 | 140.00 | 0.01 | 0.00 | - | 36 | 752 |
| 11.33 | 0.00 | - | 3 | 24 | 141.00 | 0.03 | 0.00 | - | 74 | 158 |
| 6.03 | 0.00 | - | 16 | 27 | 142.00 | 0.02 | 0.00 | - | 20 | 215 |
| 5.42 | 0.00 | - | 14 | 28 | 143.00 | 0.03 | 0.00 | - | 75 | 373 |
| 12.00 | 0.00 | - | 1 | 58 | 144.00 | 0.02 | 0.00 | - | 58 | 448 |
| 10.54 | 0.00 | - | 1 | 224 | 145.00 | 0.03 | 0.00 | - | 105 | 985 |
| 10.25 | 0.00 | - | 4 | 226 | 146.00 | 0.05 | 0.00 | - | 101 | 270 |
| 8.65 | 0.00 | - | 1 | 347 | 147.00 | 0.06 | 0.00 | - | 127 | 352 |
| 7.50 | 0.00 | - | 45 | 249 | 148.00 | 0.09 | 0.00 | - | 9 | 221 |
| 7.15 | 0.00 | - | 42 | 491 | 149.00 | 0.15 | 0.00 | - | 49 | 680 |
| 6.20 | 0.00 | - | 75 | 509 | 150.00 | 0.26 | 0.00 | - | 311 | 1,079 |
| 3.59 | 0.00 | - | 85 | 628 | 152.50 | 0.63 | 0.00 | - | 328 | 586 |
| 1.90 | 0.00 | - | 204 | 1,565 | 155.00 | 1.55 | 0.00 | - | 402 | 514 |
| 0.96 | 0.00 | - | 495 | 567 | 157.50 | 2.84 | 0.00 | - | 285 | 340 |
| 0.30 | 0.00 | - | 2,531 | 1,686 | 160.00 | 4.92 | 0.00 | - | 42 | 373 |
| 0.11 | 0.00 | - | 169 | 426 | 162.50 | 6.52 | 0.00 | - | 30 | 35 |
| 0.03 | 0.00 | - | 1,442 | 1,664 | 165.00 | 8.64 | 0.00 | - | 3 | 103 |
| 0.02 | 0.00 | - | 41 | 248 | 167.50 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 144 | 393 | 170.00 | 15.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 25 | 172.50 | 26.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 437 | 175.00 | 17.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 270 | 180.00 | 29.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 43 | 185.00 | 34.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 223 | 190.00 | 43.28 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 28 | 195.00 | 41.05 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 250 | 200.00 | 26.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 38 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 41 | 210.00 | 54.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 215.00 | 66.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 50.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 76.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 88.95 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
