Italia markets close in 36 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
167,62-0,35 (-0,21%)
Al 10:54AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.010.00-11
-----85.000.010.00-111
-----90.000.010.00-11
-----95.000.010.00-16
-----100.000.010.00-191
-----105.000.010.00-1630
-----110.000.010.00-1059
-----115.000.010.00-1369
-----117.000.010.00-525
-----118.000.110.00-1037
-----119.000.080.00-416
28.100.00-33120.000.030.00-1095
-----121.000.010.00-357
-----122.000.030.00-17
-----123.000.010.00-155
-----124.000.170.00-152
29.500.00-22125.000.010.00-2125
-----126.000.010.00-139
-----127.000.010.00-527
19.940.00-23128.000.020.00-21117
7.150.00-12129.000.010.00-217
35.500.00-129130.000.010.00-1133
34.720.00-23131.000.020.00-184
33.600.00-111132.000.030.00-1231
26.430.00-15133.000.010.00-3147
31.790.00-19134.000.020.00-427
30.440.00-265135.000.010.00-1313
13.990.00-111136.000.030.00-1853
28.850.00-128137.000.010.00-4342
28.200.00-340138.000.030.00-1109
25.840.00-1235139.000.020.00-11370
27.550.00-1129140.000.010.00-10246
27.30+2.05+8.12%122141.000.020.00-100678
24.300.00-581142.000.01-0.01-50.00%1607
21.450.00-6126143.000.020.00-51155
24.65+3.75+17.94%139144.000.030.00-30266
24.15+2.02+9.13%5224145.000.02-0.03-60.00%1559
21.85+2.05+10.35%283146.000.02-0.06-75.00%1195
17.250.00-750147.000.050.00-7207
18.710.00-1113148.000.060.00-173812
16.800.00-18163149.000.05-0.07-58.33%1550
17.800.00-16428150.000.04-0.01-20.00%361,385
16.40+1.77+12.10%3553152.500.06-0.04-40.00%14882
13.60+1.35+11.02%4578155.000.12-0.05-29.41%1351,266
11.30+1.00+9.71%2927157.500.23-0.10-30.30%141629
9.61+2.04+26.95%91,429160.000.43-0.13-23.21%8091,687
7.08+1.43+25.31%23787162.500.84-0.19-18.45%226779
4.71-0.04-0.84%2981,867165.001.40-0.32-18.60%138829
3.30+0.12+3.77%1272,124167.502.33-0.37-13.70%40340
1.94-0.14-6.73%5343,107170.003.55-0.45-11.25%21229
1.24-0.02-1.59%163695172.506.00+0.15+2.56%5214
0.60-0.11-15.49%268788175.006.70-2.60-27.96%222
0.32-0.05-13.51%90340177.5011.250.00-218
0.15-0.02-11.76%146640180.0041.000.00-10
0.09+0.01+12.50%22551182.50-----
0.03-0.01-25.00%32257185.0019.750.00-68
0.010.00-169190.0023.900.00-11
0.010.00-11285195.00-----
0.020.00-5297200.0034.720.00-60