Italia markets close in 2 hours 10 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
231,81+1,33 (+0,58%)
Alla chiusura: 04:00PM EDT
231,88 +0,07 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
143.250.00-237100.001.400.00-2269
126.000.00-23105.001.500.00-265
172.050.00-2012110.001.950.00-647
135.700.00-110115.001.800.00-1045
172.260.00-12120.002.600.00-21490
104.000.00-11125.002.820.00-4099
122.850.00-24130.003.50+0.05+1.45%131
114.150.00-12135.004.050.00-129
108.000.00-118140.004.800.00-2129
113.790.00-69145.004.550.00-463
95.610.00-252150.005.800.00-1133
98.000.00-18155.006.200.00-1071
88.350.00-183160.006.950.00-1169
158.200.00-14165.008.900.00-1353
81.030.00-132170.008.950.00-151
78.000.00-1619175.009.450.00-256
67.900.00-520180.0010.150.00-500777
82.470.00-2541185.0013.16-0.49-3.59%1137
74.000.00-124190.0014.500.00-2499
67.250.00-237195.0015.950.00-305678
61.70+1.50+2.49%3219200.0018.000.00-41,248
54.81-8.38-13.26%2157210.0022.250.00-201767
50.500.00-7285220.0025.75+0.20+0.78%14470
46.00+0.85+1.88%101,139230.0030.32-0.13-0.43%3776
41.15+0.65+1.60%3156240.0034.450.00-41,006
36.43+0.48+1.34%4411250.0039.200.00-21,642
33.51+0.18+0.54%1192260.0040.950.00-21712
28.80-0.30-1.03%19584270.0047.500.00-3227
26.20+0.40+1.55%21,438280.0057.850.00-3314
22.500.00-21,908290.0064.800.00-2323
20.72-0.53-2.49%22,676300.0072.100.00-21,463
18.00-1.00-5.26%13,446310.0076.110.00-24319
16.60-0.68-3.94%1937320.00102.600.00-543
14.95-0.30-1.97%1206330.0091.860.00-22176
12.800.00-4429340.0096.300.00-20
11.30-0.15-1.31%2156350.00133.980.00-20
11.800.00-35663360.00144.930.00-6400
11.220.00-50236370.00100.550.00-15
9.100.00-2143380.00103.050.00-20
6.890.00-4124390.00175.050.00-200
6.000.00-51251400.00124.750.00-10
6.380.00-16653410.00-----
4.85-1.20-19.83%149420.00-----
4.600.00-36109430.00-----
4.650.00-632440.00-----
3.550.00-4105450.00-----
3.100.00-152460.00-----
2.750.00-91,025470.00-----