Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | +14.00 | +8.97% | 1 | 37 | 100.00 | 0.64 | -0.17 | -20.99% | 4 | 299 |
| 164.97 | +38.97 | +30.93% | 1 | 3 | 105.00 | 1.07 | 0.00 | - | 2 | 65 |
| 172.05 | 0.00 | - | 20 | 12 | 110.00 | 1.22 | 0.00 | - | 6 | 49 |
| 135.70 | 0.00 | - | 1 | 10 | 115.00 | 1.17 | 0.00 | - | 8 | 53 |
| 172.26 | 0.00 | - | 1 | 2 | 120.00 | 1.75 | -0.11 | -5.91% | 2 | 208 |
| 144.75 | 0.00 | - | 1 | 1 | 125.00 | 1.80 | 0.00 | - | 40 | 90 |
| 122.85 | 0.00 | - | 2 | 4 | 130.00 | 2.20 | 0.00 | - | 2 | 30 |
| 117.85 | 0.00 | - | 2 | 2 | 135.00 | 2.60 | 0.00 | - | 1 | 26 |
| 126.00 | 0.00 | - | 1 | 17 | 140.00 | 3.31 | 0.00 | - | 2 | 121 |
| 113.79 | 0.00 | - | 2 | 9 | 145.00 | 3.90 | 0.00 | - | 1 | 78 |
| 127.25 | 0.00 | - | 5 | 44 | 150.00 | 4.25 | -0.15 | -3.41% | 1 | 125 |
| 116.50 | 0.00 | - | 1 | 7 | 155.00 | 4.85 | 0.00 | - | 79 | 152 |
| 111.45 | 0.00 | - | 1 | 81 | 160.00 | 5.10 | -0.36 | -6.59% | 2 | 158 |
| 98.32 | 0.00 | - | 1 | 4 | 165.00 | 6.27 | 0.00 | - | 1 | 349 |
| 95.25 | 0.00 | - | 50 | 81 | 170.00 | 7.50 | 0.00 | - | 1 | 58 |
| 98.20 | 0.00 | - | 1 | 20 | 175.00 | 8.50 | 0.00 | - | 1 | 320 |
| 101.50 | 0.00 | - | 1 | 32 | 180.00 | 8.58 | 0.00 | - | 1 | 778 |
| 90.75 | 0.00 | - | 2 | 41 | 185.00 | 9.80 | 0.00 | - | 8 | 142 |
| 86.50 | 0.00 | - | 2 | 26 | 190.00 | 10.10 | -1.40 | -12.17% | 1 | 700 |
| 89.55 | 0.00 | - | 1 | 48 | 195.00 | 11.80 | 0.00 | - | 4 | 625 |
| 87.32 | +0.57 | +0.66% | 1 | 211 | 200.00 | 13.50 | 0.00 | - | 3 | 1,435 |
| 81.43 | 0.00 | - | 8 | 160 | 210.00 | 15.09 | -1.77 | -10.50% | 1 | 784 |
| 73.31 | 0.00 | - | 12 | 237 | 220.00 | 17.95 | -2.05 | -10.25% | 1 | 673 |
| 67.10 | 0.00 | - | 6 | 1,142 | 230.00 | 21.90 | 0.00 | - | 22 | 771 |
| 60.60 | -1.40 | -2.26% | 2 | 234 | 240.00 | 26.00 | 0.00 | - | 1 | 1,194 |
| 56.74 | +2.44 | +4.49% | 10 | 452 | 250.00 | 32.52 | 0.00 | - | 1 | 1,633 |
| 51.77 | +7.01 | +15.66% | 4 | 202 | 260.00 | 34.10 | -1.40 | -3.94% | 2 | 1,058 |
| 46.93 | +1.44 | +3.17% | 6 | 653 | 270.00 | 38.95 | -1.60 | -3.95% | 4 | 374 |
| 41.45 | 0.00 | - | 3 | 1,365 | 280.00 | 47.58 | 0.00 | - | 2 | 306 |
| 38.40 | +1.04 | +2.78% | 5 | 2,436 | 290.00 | 53.00 | 0.00 | - | 1 | 319 |
| 34.70 | +3.45 | +11.04% | 8 | 2,711 | 300.00 | 61.35 | 0.00 | - | 2 | 1,503 |
| 31.35 | +2.05 | +7.00% | 36 | 3,682 | 310.00 | 66.55 | 0.00 | - | 6 | 322 |
| 27.93 | +1.43 | +5.40% | 6 | 941 | 320.00 | 81.45 | 0.00 | - | 1 | 43 |
| 25.85 | +7.05 | +37.50% | 5 | 267 | 330.00 | 91.86 | 0.00 | - | 22 | 176 |
| 22.62 | 0.00 | - | 1 | 444 | 340.00 | 96.30 | 0.00 | - | 2 | 0 |
| 20.50 | +2.90 | +16.48% | 29 | 347 | 350.00 | 133.98 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 52 | 790 | 360.00 | 144.93 | 0.00 | - | 640 | 0 |
| 16.50 | 0.00 | - | 1 | 244 | 370.00 | 116.70 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 20 | 210 | 380.00 | 103.05 | 0.00 | - | 2 | 0 |
| 11.17 | 0.00 | - | 15 | 147 | 390.00 | 175.05 | 0.00 | - | 20 | 0 |
| 11.70 | +0.55 | +4.93% | 1 | 281 | 400.00 | 124.75 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 659 | 410.00 | - | - | - | - | - |
| 9.24 | +1.59 | +20.78% | 99 | 547 | 420.00 | 166.30 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 2 | 109 | 430.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 5 | 64 | 440.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 4 | 85 | 450.00 | - | - | - | - | - |
| 6.30 | +1.30 | +26.00% | 1 | 92 | 460.00 | - | - | - | - | - |
| 5.30 | +0.30 | +6.00% | 202 | 1,737 | 470.00 | 216.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.