Italia markets open in 5 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
130,48-2,79 (-2,09%)
Alla chiusura: 04:00PM EST
130,02 -0,46 (-0,35%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.030.00-31,174
75.600.00--175.000.020.00-169
71.970.00-21580.000.030.00-1229
-----85.000.010.00-1197
57.750.00-5290.000.02-0.01-33.33%47183
52.850.00-5295.000.01-0.01-50.00%20920
33.050.00-177100.000.040.00-1562,454
50.100.00-112105.000.06-0.01-14.29%102707
23.600.00-341110.000.140.00-16959
19.300.00-950115.000.36+0.07+24.14%220897
12.30-2.70-18.00%10190120.000.86+0.23+36.51%2814,721
7.86-1.49-15.94%7137125.001.94+0.56+40.58%3282,683
4.45-1.70-27.64%327762130.003.85+1.07+38.49%5344,857
2.32-1.28-35.56%1,2361,763135.006.50+1.35+26.21%9354,490
2.00-1.25-38.46%131379136.007.35+1.60+27.83%411,488
1.78-0.81-31.27%134669137.007.80+1.10+16.42%66356
1.50-0.99-39.76%102312138.008.50+1.00+13.33%59332
1.24-0.87-41.23%919445139.009.33+1.66+21.64%22503
1.06-0.78-42.39%1,3502,740140.0010.50+2.05+24.26%1074,883
0.90-0.60-40.00%186216141.0011.01+1.89+20.72%30328
0.77-0.59-43.38%5281,072142.0011.83+1.48+14.30%28244
0.70-0.45-39.13%220467143.0012.75+1.75+15.91%4569
0.55-0.45-45.00%818753144.0013.47+1.60+13.48%3470
0.47-0.37-44.05%6082,247145.0014.40+1.57+12.24%1113,306
0.40-0.25-38.46%213784146.0015.58+2.08+15.41%12146
0.35-0.25-41.67%842,273147.0016.46+2.00+13.83%12288
0.31-0.19-38.00%26793148.0017.41+1.77+11.32%52,538
0.24-0.20-45.45%41791149.0016.100.00-2731
0.21-0.16-43.24%1,0393,987150.0019.57+2.65+15.66%103,024
0.16-0.08-33.33%911,668152.5021.74+1.64+8.16%21,193
0.11-0.07-38.89%1314,077155.0024.40+2.57+11.77%342,254
0.08-0.04-33.33%1212,442157.5014.250.00-282
0.07-0.03-30.00%4373,771160.0029.35+2.24+8.26%3,1011,520
0.06-0.02-25.00%1,706851162.5019.350.00-80
0.04-0.02-33.33%88,335165.0034.45+2.55+7.99%8,0163,496
0.03-0.01-25.00%17406167.5022.760.00-16
0.030.00-932,823170.0039.30+2.52+6.85%3,965582
0.03+0.01+50.00%210141172.50-----
0.02-0.01-33.33%6694,593175.0043.95+2.20+5.27%1,088129
0.020.00-20214177.5024.050.00--0
0.020.00-233,379180.0049.40+2.72+5.83%1,163146
0.02+0.01+100.00%1337182.50-----
0.020.00-85,664185.0054.20+3.40+6.69%64899
0.010.00-142,017190.0059.00+9.00+18.00%77182
0.010.00-5993195.0050.840.00-100
0.02+0.01+100.00%11,528200.0069.45+27.69+66.31%653101
0.010.00-2103205.00-----
0.01-0.03-75.00%42,598210.0078.95+2.73+3.58%3516
0.01-0.01-50.00%31,178220.0088.95+22.25+33.36%109
0.030.00--2225.0077.750.00--0
0.020.00-2657230.0099.40+23.20+30.45%856102
0.010.00-1731240.0079.800.00-10
0.020.00-21,169250.0088.000.00-10
0.010.00-1418260.00109.070.00-10
0.050.00-1467270.00102.620.00-20
0.020.00-6821280.0088.950.00-10
0.010.00-111,587290.0078.600.00-126
0.010.00-19152300.00133.450.00-10
0.020.00-6156310.00125.620.00-10
0.030.00-6021320.00114.000.00-1841
0.010.00-5426330.00108.250.00-66
0.030.00-40106340.00127.700.00--19