Italia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
111.390.00-11080.000.29-0.03-9.38%2157
-----85.000.31-0.29-48.33%274
102.550.00-1290.000.39-0.06-13.33%2100
93.600.00-1295.000.51+0.01+2.00%26180
75.000.00-47100.000.60-0.07-10.45%31,246
58.300.00--1105.000.79-0.08-9.20%297
80.20+6.20+8.38%12110.001.030.00-2274
-----115.001.31+0.02+1.55%1178
72.10+2.40+3.44%13105120.001.65+0.03+1.85%21,554
67.50+19.60+40.92%132125.001.88+0.01+0.53%5194
41.350.00-510130.002.31-0.14-5.71%6411
60.700.00-215135.002.850.00-22441
35.300.00-163140.003.650.00-52,205
34.200.00-315145.004.25+0.15+3.66%1981
39.800.00-1225150.005.24-0.06-1.13%8362
36.850.00-1211155.005.88-0.07-1.18%15596
33.200.00-1287160.006.95-0.27-3.74%11413
33.60-3.25-8.82%3142165.008.10-0.65-7.43%11,405
28.60-1.30-4.35%5243170.009.60-0.70-6.80%3639
26.300.00-3343175.0011.20+0.08+0.72%11,237
22.90-1.30-5.37%1428180.0012.60-1.20-8.70%1377
20.900.00-1493185.0015.35-0.15-0.97%2329
17.10-0.10-0.58%1562190.0017.35-1.10-5.96%7274
15.57+0.77+5.20%4222195.0020.00-1.10-5.21%14256
12.45-0.25-1.97%2644200.0024.00+2.85+13.48%21,400
9.35+0.15+1.63%41,457210.0026.500.00-2560
7.00+0.45+6.87%21,166220.0040.650.00-11,681
4.70-0.40-7.84%36614230.0045.00+2.00+4.65%1126
2.68-0.32-10.67%2715240.0053.790.00-124
2.13+0.17+8.67%61,131250.0068.800.00-146
1.23-0.07-5.38%2314260.0078.970.00-11
0.83-0.04-4.60%7399270.00102.620.00-20
0.550.00-2833280.0091.65-17.70-16.19%10
0.36-0.15-29.41%21,581290.0078.600.00-126
0.23-0.02-8.00%2138300.00116.850.00-11
0.18-0.05-21.74%2167310.00125.620.00-10
0.11-0.16-59.26%221320.00114.000.00-1841
0.07-0.01-12.50%235330.00108.250.00-66
0.050.00-4106340.00127.700.00--19