Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.750.00-11080.001.350.00-4114
81.100.00-4685.001.510.00-115
79.800.00-33290.002.000.00-122
79.500.00-201495.003.500.00-110
93.20+17.72+23.48%313100.002.970.00-6517
75.050.00-127105.005.100.00-1429
71.400.00-318110.004.050.00-120143
70.250.00-292115.004.550.00-195156
77.900.00-4140120.004.550.00-290
68.050.00-227125.005.350.00-1869
68.500.00-1090130.006.050.00-51,187
64.56+5.01+8.41%233135.007.000.00-169
56.700.00-139140.008.000.00-1121
47.990.00-120145.009.050.00-1229
53.000.00-162150.0010.600.00-21,784
33.000.00-216155.0012.100.00-2406
48.100.00-7458160.0013.500.00-151,777
46.000.00-182165.0015.250.00-14691
42.000.00-1248170.0016.560.00-12800
32.180.00-2201175.0018.600.00-112,500
33.31-0.39-1.16%2318180.0021.300.00-101,157
30.53-0.52-1.67%2577185.0022.200.00-7196
28.90+0.33+1.16%1427190.0025.850.00-2466
23.200.00-1196195.0028.300.00-8333
24.000.00-2524200.0030.400.00-1566
19.95+0.05+0.25%4801210.0035.420.00-247
17.500.00-1889220.0041.880.00-239
13.070.00-7288230.0050.20-3.55-6.60%185
10.700.00-12549240.0072.050.00-357
8.80+0.38+4.51%20975250.0064.850.00-2489
6.61-0.39-5.57%11,324260.0080.100.00-722
5.90+0.30+5.36%225270.0088.650.00-221
4.55+0.15+3.41%123280.0098.150.00-120
3.550.00-1132290.00125.700.00-1326
2.430.00-297300.00-----
2.330.00-19310.00136.580.00-11
1.910.00-355320.00138.300.00-40