Italia markets open in 4 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
130,48-2,79 (-2,09%)
Alla chiusura: 04:00PM EST
130,02 -0,46 (-0,35%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
98.700.00-2170.001.07+0.07+7.00%38194
-----75.001.42+0.37+35.24%171
71.950.00-45380.001.82+0.09+5.20%5187
67.400.00-101985.002.36+0.06+2.61%365
48.250.00-25590.002.87+0.42+17.14%10131
62.100.00-23295.003.74+0.24+6.86%1562
39.780.00-341100.004.65+0.30+6.90%172,661
34.30-1.90-5.25%130105.005.65+0.25+4.63%6705
31.50-1.05-3.23%128110.007.04+0.34+5.07%43711
27.10-2.05-7.03%3133115.008.52+0.57+7.17%43536
24.00-2.20-8.40%4192120.0010.20+0.70+7.37%44588
21.00-1.80-7.89%161125.0012.19+0.84+7.40%112,255
18.34-1.06-5.46%40246130.0014.20+0.80+5.97%1632,350
15.80-1.40-8.14%33133135.0016.65+0.90+5.71%821,155
13.78-1.07-7.21%6768140.0019.35+1.15+6.32%612,684
11.40-1.00-8.06%37388145.0022.50+1.40+6.64%1251,200
9.62-1.08-10.09%42374150.0025.15+1.10+4.57%52,186
7.95-0.65-7.56%251,685155.0028.85+2.10+7.85%11,502
6.70-0.80-10.67%105690160.0032.05+1.05+3.39%32,838
5.60-0.40-6.67%8387165.0035.450.00-5898
4.51-0.49-9.80%31873170.0040.65+2.16+5.61%21,027
3.80-0.44-10.38%12651175.0045.52+3.12+7.36%142,769
3.00-0.45-13.04%482,288180.0049.74+3.19+6.85%6762
2.40-0.22-8.40%60918185.0054.42+1.24+2.33%1212
2.03-0.26-11.35%45677190.0059.20+2.37+4.17%13556
1.69-0.08-4.52%2576195.0063.45+1.70+2.75%1203
1.31-0.11-7.75%81,763200.0069.17+1.80+2.67%524
0.86-0.05-5.49%261,489210.0079.00+1.45+1.87%13
0.600.00-31,200220.0086.300.00-30
0.440.00-10767230.0098.43+1.75+1.81%10
0.28-0.01-3.45%5608240.0086.400.00-46
0.20-0.05-20.00%32,840250.00117.80+0.95+0.81%20
0.16-0.01-5.88%11,998260.00129.03+2.13+1.68%20
0.220.00-10559270.0093.200.00-60
0.450.00-256280.0098.150.00-120
0.120.00-43,285290.00125.700.00-1326
0.050.00-8392300.00128.450.00-10
0.210.00-271310.00136.580.00-11
0.070.00-487320.00170.050.00-20