Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.75 | 0.00 | - | - | 10 | 80.00 | 1.30 | -0.20 | -13.33% | 2 | 112 |
| 81.10 | 0.00 | - | - | 6 | 85.00 | 1.51 | 0.00 | - | - | 15 |
| 79.80 | 0.00 | - | - | 32 | 90.00 | 2.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 2.97 | 0.00 | - | 6 | 517 |
| 75.05 | 0.00 | - | - | 27 | 105.00 | 5.10 | 0.00 | - | - | 429 |
| 71.40 | 0.00 | - | - | 18 | 110.00 | 4.05 | 0.00 | - | 120 | 143 |
| 70.25 | 0.00 | - | - | 92 | 115.00 | 4.55 | 0.00 | - | 195 | 156 |
| 77.90 | 0.00 | - | 4 | 140 | 120.00 | 4.55 | -0.80 | -14.95% | 2 | 88 |
| 68.05 | 0.00 | - | - | 27 | 125.00 | 5.35 | -0.40 | -6.96% | 1 | 869 |
| 68.50 | +13.88 | +25.41% | 10 | 90 | 130.00 | 6.05 | -0.50 | -7.63% | 1 | 1,187 |
| 59.55 | 0.00 | - | - | 33 | 135.00 | 7.00 | +0.35 | +5.26% | 1 | 69 |
| 56.70 | 0.00 | - | - | 39 | 140.00 | 8.00 | +0.20 | +2.56% | 2 | 121 |
| 47.99 | 0.00 | - | - | 20 | 145.00 | 9.05 | +0.50 | +5.85% | 1 | 229 |
| 53.00 | -1.70 | -3.11% | - | 62 | 150.00 | 10.60 | -1.10 | -9.40% | 2 | 1,782 |
| 33.00 | 0.00 | - | - | 16 | 155.00 | 11.75 | -1.45 | -10.98% | 1 | 405 |
| 48.10 | 0.00 | - | - | 458 | 160.00 | 13.50 | +1.10 | +8.87% | 15 | 1,766 |
| 46.00 | 0.00 | - | - | 82 | 165.00 | 15.25 | -1.35 | -8.13% | 14 | 680 |
| 42.00 | +7.00 | +20.00% | 1 | 248 | 170.00 | 16.56 | -2.04 | -10.97% | 12 | 799 |
| 32.18 | 0.00 | - | 2 | 201 | 175.00 | 18.60 | +0.95 | +5.38% | 11 | 2,492 |
| 33.70 | +1.85 | +5.81% | 8 | 318 | 180.00 | 22.67 | 0.00 | - | 47 | 1,147 |
| 31.05 | +3.70 | +13.53% | 2 | 576 | 185.00 | 22.20 | -3.10 | -12.25% | 4 | 196 |
| 28.57 | -0.75 | -2.56% | 154 | 278 | 190.00 | 22.81 | 0.00 | - | 26 | 464 |
| 23.20 | 0.00 | - | 1 | 196 | 195.00 | 27.90 | -1.90 | -6.38% | 1 | 332 |
| 24.00 | -0.55 | -2.24% | 2 | 522 | 200.00 | 30.40 | +0.67 | +2.25% | 1 | 566 |
| 19.90 | +2.10 | +11.80% | 4 | 800 | 210.00 | 35.42 | -4.08 | -10.33% | 2 | 47 |
| 17.50 | +0.33 | +1.92% | 1 | 890 | 220.00 | 41.88 | -5.90 | -12.35% | 1 | 39 |
| 13.07 | +1.87 | +16.70% | 7 | 288 | 230.00 | 53.75 | 0.00 | - | 1 | 85 |
| 10.70 | +1.82 | +20.50% | 12 | 537 | 240.00 | 72.05 | 0.00 | - | - | 57 |
| 8.56 | +1.41 | +19.72% | 2 | 973 | 250.00 | 64.85 | -6.05 | -8.53% | 24 | 89 |
| 7.00 | -0.50 | -6.67% | 1 | 1,324 | 260.00 | 80.10 | 0.00 | - | 7 | 22 |
| 5.60 | +1.00 | +21.74% | 4 | 25 | 270.00 | 88.65 | 0.00 | - | - | 21 |
| 4.40 | -0.30 | -6.38% | 1 | 23 | 280.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 132 | 290.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 97 | 300.00 | - | - | - | - | - |
| 2.33 | +0.10 | +4.48% | 1 | 9 | 310.00 | - | - | - | - | - |
| 1.91 | +0.38 | +24.84% | 3 | 52 | 320.00 | 138.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
