Italia markets open in 3 hours 23 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,60-0,04 (-0,02%)
Alla chiusura: 04:00PM EDT
196,63 +0,03 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.700.00-13965.000.22-0.01-4.35%3439
97.180.00-210070.000.280.00-16624
115.000.00-429975.000.570.00-188
110.850.00-322980.000.820.00-7682
108.220.00-212285.000.65-0.04-5.80%5319
103.760.00-115290.000.850.00-40669
86.170.00-115295.001.01-0.04-3.81%31,963
100.000.00-1747100.001.28+0.02+1.59%134,965
86.650.00-3188105.001.52-0.50-24.75%11,198
92.45+9.10+10.92%1409110.002.540.00-61,041
87.000.00-1883115.002.280.00-12,469
77.650.00-1603120.002.710.00-22,736
71.100.00-2497125.003.20-0.40-11.11%103,006
71.100.00-1717130.003.830.00-12,916
66.550.00-1566135.004.23-0.01-0.24%23,097
67.30+8.75+14.94%11,787140.004.95-0.05-1.00%214,648
62.95+4.25+7.24%2912145.005.75+0.01+0.17%52,948
59.38-0.17-0.29%111,486150.006.65-0.30-4.32%133,949
55.63+1.38+2.54%9674155.007.40-0.57-7.15%12,325
51.30-0.75-1.44%32,971160.008.75-0.25-2.78%1492,286
48.23+4.88+11.26%34,762165.0010.350.00-12,341
44.55-0.04-0.09%51,780170.0011.25-0.10-0.88%1502,084
40.80-0.81-1.95%71,183175.0012.970.00-1601,652
37.96-0.06-0.16%91,650180.0014.45-0.07-0.48%22,334
35.15-0.10-0.28%71,431185.0016.25-0.75-4.41%81,365
31.80-0.63-1.94%114,081190.0018.20-0.50-2.67%152,680
29.30-0.20-0.68%281,361195.0020.40-0.45-2.16%3141,173
26.500.00-3504,328200.0022.65+0.20+0.89%73,879
22.00+0.96+4.56%52,569210.0027.80-1.20-4.14%51,273
17.62+0.02+0.11%52,585220.0033.50-2.90-7.97%21,003
14.07-0.31-2.16%52,034230.0040.09+0.07+0.17%21,058
11.20+0.25+2.28%1651,484240.0048.300.00-3549
8.65-0.35-3.89%22,384250.0063.950.00-269
6.78+0.53+8.48%362,133260.0073.860.00-21
5.24+0.24+4.80%31,324270.00106.780.00-20
4.100.00-41,448280.0083.050.00-43072
2.740.00-15720290.0092.950.00-650100
2.500.00-411,908300.00112.300.00-33
2.000.00-2392310.00138.510.00-40
1.44-0.14-8.86%6392320.00122.750.00-24040
1.170.00-201,466330.00167.150.00-100
0.700.00-30182340.00142.950.00-7015
0.600.00-10797350.00183.040.00-50
0.310.00-2169360.00164.350.00-5010
0.510.00-2250370.00207.130.00-110
0.390.00-9214380.00181.650.00-12
0.210.00-4318390.00219.570.00--0
0.300.00-1929400.00243.920.00-40
0.200.00-260410.00205.950.00-4243
0.190.00-2181420.00160.980.00--1
0.040.00-140430.00260.540.00-20
0.300.00-342440.00241.45-24.49-9.21%10
0.200.00-3254450.00277.650.00-40
0.110.00-13,019460.00327.700.00-120