Italia markets open in 5 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
130,48-2,79 (-2,09%)
Alla chiusura: 04:00PM EST
130,02 -0,46 (-0,35%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.48-1.37-1.99%56870.002.55+0.12+4.94%55682
63.16-17.39-21.59%116675.003.12+0.07+2.30%258
62.300.00-321280.003.90+0.80+25.81%7619
70.000.00-110985.004.68-0.10-2.09%453
54.550.00-1015190.005.400.00-559
64.850.00-113195.006.72+0.07+1.05%511,027
44.15-0.85-1.89%4501100.008.01+0.01+0.13%211,467
51.850.00-1108105.009.35+0.15+1.63%279
37.70-2.27-5.68%2252110.0010.82+0.17+1.60%11710
35.25-1.15-3.16%7639115.0012.70+0.48+3.93%11,232
31.65-1.43-4.32%1521120.0014.50+0.35+2.47%223375
28.83-1.97-6.40%3291125.0016.50+0.50+3.12%261,867
26.45-1.60-5.70%43448130.0018.95+1.01+5.63%1001,932
23.82-1.73-6.77%13498135.0021.50+1.00+4.88%553,029
21.40-1.40-6.14%661,641140.0024.05+0.80+3.44%2043,066
19.40-1.55-7.40%34877145.0026.50+0.70+2.71%41,317
17.25-1.60-8.49%155687150.0029.85+1.63+5.78%62,062
15.45-1.25-7.49%14316155.0032.87+1.12+3.53%71,241
13.97-0.68-4.64%862,206160.0036.40+1.05+2.97%31,543
12.50-0.75-5.66%2751165.0038.600.00-11,792
11.10-0.60-5.13%8776170.0042.000.00-31,287
9.90-0.90-8.33%7852175.0046.350.00-171,513
8.85-0.65-6.84%11795180.0051.60+2.10+4.24%41,305
7.80-0.57-6.81%211,348185.0053.850.00-5958
7.20-0.25-3.36%192,026190.0060.23+1.83+3.13%201,082
6.10-0.75-10.95%41,673195.0060.050.00-1366
5.40-0.40-6.90%211,470200.0069.35+1.52+2.24%131,543
4.30-0.18-4.02%4555210.0078.99+1.99+2.58%21,603
3.29-0.20-5.73%61,273220.0089.05+2.07+2.38%544112
2.54-0.31-10.88%241,171230.0098.60+11.63+13.37%1,025317
2.00-0.24-10.71%11833240.00108.47+1.77+1.66%18576
1.72+0.02+1.18%392,231250.00120.70+15.50+14.73%10625
1.33-0.02-1.48%11,824260.00129.21+2.52+1.99%10
1.07-0.03-2.73%51,405270.00126.250.00-20
0.85-0.05-5.56%1021,223280.00149.41+20.96+16.32%36372
0.780.00-1601290.00158.20+13.45+9.29%553103
0.65+0.05+8.33%3001,590300.00142.740.00-24
0.500.00-2242310.00145.650.00-20
0.420.00-22356320.00188.30+21.60+12.96%16240
0.400.00-2233330.00167.150.00-100
0.330.00-1174340.00210.75+21.15+11.16%3815
0.25-0.08-24.24%1754350.00183.040.00-50
0.400.00-2164360.00205.300.00-1010
0.450.00-42151370.00119.000.00-44
0.190.00-60185380.00181.650.00-12
0.200.00-1302390.00-----
0.200.00-11,224400.00268.30+30.15+12.66%10
0.150.00-158410.00205.950.00-4243
0.130.00-2167420.00160.980.00--1
0.100.00-1538430.00208.830.00-20
0.220.00-244440.00220.500.00-22
0.100.00-2224450.00287.000.00-10
0.080.00-8367460.00310.000.00-20