Italia markets open in 3 hours 23 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,75 +263,82 (+0,95%) EUR/USD
1,0906 -0,0002 (-0,02%) Bitcoin EUR
25.879,59 -269,40 (-1,03%) CMC Crypto 200
616,32 -2,92 (-0,47%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 13 | 9 | 65.00 | 0.22 | -0.01 | -4.35% | 3 | 439 |
| 97.18 | 0.00 | - | 2 | 100 | 70.00 | 0.28 | 0.00 | - | 16 | 624 |
| 115.00 | 0.00 | - | 4 | 299 | 75.00 | 0.57 | 0.00 | - | 1 | 88 |
| 110.85 | 0.00 | - | 3 | 229 | 80.00 | 0.82 | 0.00 | - | 7 | 682 |
| 108.22 | 0.00 | - | 2 | 122 | 85.00 | 0.65 | -0.04 | -5.80% | 5 | 319 |
| 103.76 | 0.00 | - | 1 | 152 | 90.00 | 0.85 | 0.00 | - | 40 | 669 |
| 86.17 | 0.00 | - | 1 | 152 | 95.00 | 1.01 | -0.04 | -3.81% | 3 | 1,963 |
| 100.00 | 0.00 | - | 1 | 747 | 100.00 | 1.28 | +0.02 | +1.59% | 13 | 4,965 |
| 86.65 | 0.00 | - | 3 | 188 | 105.00 | 1.52 | -0.50 | -24.75% | 1 | 1,198 |
| 92.45 | +9.10 | +10.92% | 1 | 409 | 110.00 | 2.54 | 0.00 | - | 6 | 1,041 |
| 87.00 | 0.00 | - | 1 | 883 | 115.00 | 2.28 | 0.00 | - | 1 | 2,469 |
| 77.65 | 0.00 | - | 1 | 603 | 120.00 | 2.71 | 0.00 | - | 2 | 2,736 |
| 71.10 | 0.00 | - | 2 | 497 | 125.00 | 3.20 | -0.40 | -11.11% | 10 | 3,006 |
| 71.10 | 0.00 | - | 1 | 717 | 130.00 | 3.83 | 0.00 | - | 1 | 2,916 |
| 66.55 | 0.00 | - | 1 | 566 | 135.00 | 4.23 | -0.01 | -0.24% | 2 | 3,097 |
| 67.30 | +8.75 | +14.94% | 1 | 1,787 | 140.00 | 4.95 | -0.05 | -1.00% | 2 | 14,648 |
| 62.95 | +4.25 | +7.24% | 2 | 912 | 145.00 | 5.75 | +0.01 | +0.17% | 5 | 2,948 |
| 59.38 | -0.17 | -0.29% | 11 | 1,486 | 150.00 | 6.65 | -0.30 | -4.32% | 13 | 3,949 |
| 55.63 | +1.38 | +2.54% | 9 | 674 | 155.00 | 7.40 | -0.57 | -7.15% | 1 | 2,325 |
| 51.30 | -0.75 | -1.44% | 3 | 2,971 | 160.00 | 8.75 | -0.25 | -2.78% | 149 | 2,286 |
| 48.23 | +4.88 | +11.26% | 3 | 4,762 | 165.00 | 10.35 | 0.00 | - | 1 | 2,341 |
| 44.55 | -0.04 | -0.09% | 5 | 1,780 | 170.00 | 11.25 | -0.10 | -0.88% | 150 | 2,084 |
| 40.80 | -0.81 | -1.95% | 7 | 1,183 | 175.00 | 12.97 | 0.00 | - | 160 | 1,652 |
| 37.96 | -0.06 | -0.16% | 9 | 1,650 | 180.00 | 14.45 | -0.07 | -0.48% | 2 | 2,334 |
| 35.15 | -0.10 | -0.28% | 7 | 1,431 | 185.00 | 16.25 | -0.75 | -4.41% | 8 | 1,365 |
| 31.80 | -0.63 | -1.94% | 11 | 4,081 | 190.00 | 18.20 | -0.50 | -2.67% | 15 | 2,680 |
| 29.30 | -0.20 | -0.68% | 28 | 1,361 | 195.00 | 20.40 | -0.45 | -2.16% | 314 | 1,173 |
| 26.50 | 0.00 | - | 350 | 4,328 | 200.00 | 22.65 | +0.20 | +0.89% | 7 | 3,879 |
| 22.00 | +0.96 | +4.56% | 5 | 2,569 | 210.00 | 27.80 | -1.20 | -4.14% | 5 | 1,273 |
| 17.62 | +0.02 | +0.11% | 5 | 2,585 | 220.00 | 33.50 | -2.90 | -7.97% | 2 | 1,003 |
| 14.07 | -0.31 | -2.16% | 5 | 2,034 | 230.00 | 40.09 | +0.07 | +0.17% | 2 | 1,058 |
| 11.20 | +0.25 | +2.28% | 165 | 1,484 | 240.00 | 48.30 | 0.00 | - | 3 | 549 |
| 8.65 | -0.35 | -3.89% | 2 | 2,384 | 250.00 | 63.95 | 0.00 | - | 2 | 69 |
| 6.78 | +0.53 | +8.48% | 36 | 2,133 | 260.00 | 73.86 | 0.00 | - | 2 | 1 |
| 5.24 | +0.24 | +4.80% | 3 | 1,324 | 270.00 | 106.78 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 4 | 1,448 | 280.00 | 83.05 | 0.00 | - | 430 | 72 |
| 2.74 | 0.00 | - | 15 | 720 | 290.00 | 92.95 | 0.00 | - | 650 | 100 |
| 2.50 | 0.00 | - | 41 | 1,908 | 300.00 | 112.30 | 0.00 | - | 3 | 3 |
| 2.00 | 0.00 | - | 2 | 392 | 310.00 | 138.51 | 0.00 | - | 4 | 0 |
| 1.44 | -0.14 | -8.86% | 6 | 392 | 320.00 | 122.75 | 0.00 | - | 240 | 40 |
| 1.17 | 0.00 | - | 20 | 1,466 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 30 | 182 | 340.00 | 142.95 | 0.00 | - | 70 | 15 |
| 0.60 | 0.00 | - | 10 | 797 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 169 | 360.00 | 164.35 | 0.00 | - | 50 | 10 |
| 0.51 | 0.00 | - | 2 | 250 | 370.00 | 207.13 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 9 | 214 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 318 | 390.00 | 219.57 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 929 | 400.00 | 243.92 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 60 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 0.19 | 0.00 | - | 2 | 181 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 40 | 430.00 | 260.54 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 42 | 440.00 | 241.45 | -24.49 | -9.21% | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 254 | 450.00 | 277.65 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 3,019 | 460.00 | 327.70 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
