Italia markets open in 6 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,83-3,88 (-1,90%)
Alla chiusura: 04:00PM EDT
199,70 -0,13 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
151.000.00-11565.000.100.00-12,500
136.880.00-110370.000.01-0.01-50.00%101,873
131.990.00-130075.000.010.00-21,048
145.000.00-122680.000.020.00-11,815
128.650.00-212385.000.02-0.09-81.82%60356
132.630.00-115690.000.030.00-1780
117.500.00-115495.000.040.00-11,984
100.91-24.79-19.72%1757100.000.16+0.11+220.00%104,609
86.650.00-3188105.000.040.00-51,264
95.160.00-1402110.000.20+0.07+53.85%21,406
125.050.00-1879115.000.150.00-22,729
85.400.00-2639120.000.27+0.09+50.00%12,713
101.370.00-5529125.000.37+0.08+27.59%23,106
73.240.00-1643130.000.49+0.18+58.06%73,813
87.130.00-1559135.000.65+0.15+30.00%252,923
85.000.00-31,685140.000.98+0.45+84.91%115,174
59.220.00-2897145.000.840.00-203,154
53.90-4.66-7.96%31,437150.001.48+0.41+38.32%644,144
53.100.00-2652155.001.62+0.22+15.71%13,400
47.500.00-1812,782160.002.32+0.56+31.82%1094,483
42.740.00-34,575165.003.10+0.85+37.78%58,420
38.690.00-111,635170.003.83+0.95+32.99%423,341
32.17-2.58-7.42%281,117175.004.65+1.05+29.17%1513,167
32.500.00-611,802180.005.90+1.45+32.58%84,088
24.59-2.52-9.30%121,258185.007.25+1.55+27.19%142,739
20.29-2.91-12.54%93,832190.008.90+1.75+24.48%1124,016
17.55-2.60-12.90%171,395195.0011.17+2.61+30.49%23,164
15.40-1.40-8.33%373,993200.0012.85+2.20+20.66%887,012
10.25-1.50-12.77%2843,754210.0017.75+2.35+15.26%2763,475
6.62-1.18-15.13%1317,354220.0025.15+3.73+17.41%145,646
4.24-0.56-11.67%2315,270230.0032.90+1.53+4.88%243,049
2.47-0.53-17.67%864,955240.0037.700.00-31,053
1.48-0.29-16.38%523,765250.0050.00+2.91+6.18%2130
0.88-0.18-16.98%462,999260.0061.15+1.65+2.77%14
0.59-0.06-9.23%62,342270.0055.070.00-20
0.39-0.01-2.50%102,058280.0074.650.00-3360
0.240.00-2851290.0084.680.00-5360
0.180.00-53,043300.0081.480.00-20
0.120.00-1579310.00101.300.00-20
0.08-0.02-20.00%21,152320.00109.890.00-20
0.16+0.09+128.57%32,195330.00119.270.00-20
0.060.00-1620340.00128.900.00-330
0.03-0.01-25.00%9747350.00140.300.00-150
0.050.00-11,016360.00150.150.00-170
0.030.00-1242370.00151.500.00-220
0.100.00-2245380.00171.260.00-20
0.080.00-11328390.00171.660.00-20
0.020.00-1942400.00173.040.00-20
0.070.00-359410.00191.780.00-120
0.040.00-2191420.00201.270.00-220
0.110.00-241430.00211.520.00-120
0.030.00-345440.00222.210.00-220
0.010.00-1253450.00242.700.00-10
0.030.00-53,512460.00251.500.00-100