Italia markets open in 6 hours 6 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.763,22 -474,72 (-1,52%) EUR/USD
1,0476 +0,0007 (+0,06%) Bitcoin EUR
26.084,50 -106,85 (-0,41%) CMC Crypto 200
582,68 -7,30 (-1,24%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | 1 | 15 | 65.00 | 0.10 | 0.00 | - | 1 | 2,500 |
| 136.88 | 0.00 | - | 1 | 103 | 70.00 | 0.01 | -0.01 | -50.00% | 10 | 1,873 |
| 131.99 | 0.00 | - | 1 | 300 | 75.00 | 0.01 | 0.00 | - | 2 | 1,048 |
| 145.00 | 0.00 | - | 1 | 226 | 80.00 | 0.02 | 0.00 | - | 1 | 1,815 |
| 128.65 | 0.00 | - | 2 | 123 | 85.00 | 0.02 | -0.09 | -81.82% | 60 | 356 |
| 132.63 | 0.00 | - | 1 | 156 | 90.00 | 0.03 | 0.00 | - | 1 | 780 |
| 117.50 | 0.00 | - | 1 | 154 | 95.00 | 0.04 | 0.00 | - | 1 | 1,984 |
| 100.91 | -24.79 | -19.72% | 1 | 757 | 100.00 | 0.16 | +0.11 | +220.00% | 10 | 4,609 |
| 86.65 | 0.00 | - | 3 | 188 | 105.00 | 0.04 | 0.00 | - | 5 | 1,264 |
| 95.16 | 0.00 | - | 1 | 402 | 110.00 | 0.20 | +0.07 | +53.85% | 2 | 1,406 |
| 125.05 | 0.00 | - | 1 | 879 | 115.00 | 0.15 | 0.00 | - | 2 | 2,729 |
| 85.40 | 0.00 | - | 2 | 639 | 120.00 | 0.27 | +0.09 | +50.00% | 1 | 2,713 |
| 101.37 | 0.00 | - | 5 | 529 | 125.00 | 0.37 | +0.08 | +27.59% | 2 | 3,106 |
| 73.24 | 0.00 | - | 1 | 643 | 130.00 | 0.49 | +0.18 | +58.06% | 7 | 3,813 |
| 87.13 | 0.00 | - | 1 | 559 | 135.00 | 0.65 | +0.15 | +30.00% | 25 | 2,923 |
| 85.00 | 0.00 | - | 3 | 1,685 | 140.00 | 0.98 | +0.45 | +84.91% | 1 | 15,174 |
| 59.22 | 0.00 | - | 2 | 897 | 145.00 | 0.84 | 0.00 | - | 20 | 3,154 |
| 53.90 | -4.66 | -7.96% | 3 | 1,437 | 150.00 | 1.48 | +0.41 | +38.32% | 64 | 4,144 |
| 53.10 | 0.00 | - | 2 | 652 | 155.00 | 1.62 | +0.22 | +15.71% | 1 | 3,400 |
| 47.50 | 0.00 | - | 181 | 2,782 | 160.00 | 2.32 | +0.56 | +31.82% | 109 | 4,483 |
| 42.74 | 0.00 | - | 3 | 4,575 | 165.00 | 3.10 | +0.85 | +37.78% | 5 | 8,420 |
| 38.69 | 0.00 | - | 11 | 1,635 | 170.00 | 3.83 | +0.95 | +32.99% | 42 | 3,341 |
| 32.17 | -2.58 | -7.42% | 28 | 1,117 | 175.00 | 4.65 | +1.05 | +29.17% | 151 | 3,167 |
| 32.50 | 0.00 | - | 61 | 1,802 | 180.00 | 5.90 | +1.45 | +32.58% | 8 | 4,088 |
| 24.59 | -2.52 | -9.30% | 12 | 1,258 | 185.00 | 7.25 | +1.55 | +27.19% | 14 | 2,739 |
| 20.29 | -2.91 | -12.54% | 9 | 3,832 | 190.00 | 8.90 | +1.75 | +24.48% | 112 | 4,016 |
| 17.55 | -2.60 | -12.90% | 17 | 1,395 | 195.00 | 11.17 | +2.61 | +30.49% | 2 | 3,164 |
| 15.40 | -1.40 | -8.33% | 37 | 3,993 | 200.00 | 12.85 | +2.20 | +20.66% | 88 | 7,012 |
| 10.25 | -1.50 | -12.77% | 284 | 3,754 | 210.00 | 17.75 | +2.35 | +15.26% | 276 | 3,475 |
| 6.62 | -1.18 | -15.13% | 131 | 7,354 | 220.00 | 25.15 | +3.73 | +17.41% | 14 | 5,646 |
| 4.24 | -0.56 | -11.67% | 231 | 5,270 | 230.00 | 32.90 | +1.53 | +4.88% | 24 | 3,049 |
| 2.47 | -0.53 | -17.67% | 86 | 4,955 | 240.00 | 37.70 | 0.00 | - | 3 | 1,053 |
| 1.48 | -0.29 | -16.38% | 52 | 3,765 | 250.00 | 50.00 | +2.91 | +6.18% | 2 | 130 |
| 0.88 | -0.18 | -16.98% | 46 | 2,999 | 260.00 | 61.15 | +1.65 | +2.77% | 1 | 4 |
| 0.59 | -0.06 | -9.23% | 6 | 2,342 | 270.00 | 55.07 | 0.00 | - | 2 | 0 |
| 0.39 | -0.01 | -2.50% | 10 | 2,058 | 280.00 | 74.65 | 0.00 | - | 336 | 0 |
| 0.24 | 0.00 | - | 2 | 851 | 290.00 | 84.68 | 0.00 | - | 536 | 0 |
| 0.18 | 0.00 | - | 5 | 3,043 | 300.00 | 81.48 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 579 | 310.00 | 101.30 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 1,152 | 320.00 | 109.89 | 0.00 | - | 2 | 0 |
| 0.16 | +0.09 | +128.57% | 3 | 2,195 | 330.00 | 119.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 620 | 340.00 | 128.90 | 0.00 | - | 33 | 0 |
| 0.03 | -0.01 | -25.00% | 9 | 747 | 350.00 | 140.30 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 1,016 | 360.00 | 150.15 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 242 | 370.00 | 151.50 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 2 | 245 | 380.00 | 171.26 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 328 | 390.00 | 171.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 942 | 400.00 | 173.04 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 59 | 410.00 | 191.78 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 2 | 191 | 420.00 | 201.27 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 2 | 41 | 430.00 | 211.52 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 3 | 45 | 440.00 | 222.21 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 253 | 450.00 | 242.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 3,512 | 460.00 | 251.50 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
