Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
117.000.00-13380.002.800.00-665
88.750.00-5885.003.250.00-24
95.400.00-25290.003.360.00-211
98.500.00-28795.004.000.00-1138
98.000.00-295100.004.650.00-2106
83.250.00-167105.005.450.00-28
85.630.00-1140110.006.400.00-1264
88.550.00-2129115.006.600.00-5471
77.000.00-1214120.007.63+0.03+0.39%6220
79.490.00-193125.008.050.00-41,178
78.000.00-16142130.009.200.00-3904
70.65-1.55-2.15%2101135.0010.000.00-3730
67.900.00-495140.0011.900.00-10455
65.350.00-295145.0013.100.00-2734
60.80+0.40+0.66%4337150.0015.20+0.50+3.40%21,281
52.690.00-197155.0018.000.00-1597
53.90-2.60-4.60%41,652160.0017.850.00-61,026
50.870.00-5286165.0020.220.00-5628
47.85-2.50-4.97%3458170.0021.75-0.37-1.67%21512
45.94+0.90+2.00%2450175.0023.80-0.35-1.45%11,280
43.42-0.98-2.21%1329180.0025.750.00-3011,368
38.44-0.86-2.19%31,058185.0027.750.00-1607
36.850.00-131,723190.0032.500.00-5630
35.90-0.70-1.91%21,408195.0041.650.00-3503
33.79+0.10+0.30%5910200.0035.500.00-21,404
29.440.00-2662210.0040.50-3.60-8.16%1548
25.42+1.32+5.48%1986220.0047.42-3.18-6.28%41,006
20.85+0.10+0.48%10662230.0054.02+1.15+2.18%41,343
18.200.00-3636240.0061.10+0.76+1.26%2407
16.60+1.20+7.79%642,143250.0067.80-13.90-17.01%3740
13.85+0.20+1.47%21,300260.0075.80+1.65+2.23%1197
11.26-0.37-3.18%1629270.0091.270.00-1410
10.00+0.28+2.88%5715280.00100.470.00-1124
8.220.00-11371290.00108.890.00-5119
6.90-0.17-2.40%61,268300.00118.490.00-520
5.440.00-5207310.00144.000.00-217
5.15-0.40-7.21%1212320.00150.650.00-1041
3.450.00-1155330.00167.150.00-100
3.650.00-1172340.00153.800.00-1815
3.50+0.02+0.57%3599350.00183.040.00-50
1.550.00-1135360.00169.950.00-910
2.800.00-595370.00119.000.00-44
2.510.00-3151380.00181.650.00-12
2.440.00-1311390.00-----
1.300.00-261,088400.00209.950.00-96
1.320.00-229410.00205.950.00-4243
1.390.00-2176420.00160.980.00--1
1.200.00-15430.00208.830.00-20
1.100.00-244440.00220.500.00-22
0.970.00-6199450.00287.000.00-10
0.500.00-1289460.00278.300.00-10