Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,61-1,78 (-0,59%)
In data: 12:14PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
169.210.00-3232100.000.050.00-4735
93.750.00-20105.000.120.00--2
-----110.000.020.00-16
84.500.00--0115.00-----
133.500.00-40120.000.100.00-258
102.750.00--1125.000.040.00-22
166.730.00-1213130.000.110.00-20
66.950.00-14135.000.020.00-197
142.450.00-114140.000.030.00-15
56.710.00-20145.000.150.00-288
152.770.00-129150.000.020.00-199
148.080.00-17155.000.020.00-1116
140.00-0.90-0.64%111160.000.020.00-1124
116.180.00-130165.000.080.00-668714
123.400.00-120170.000.050.00-6327
119.830.00-117175.000.050.00-6230
113.090.00-123180.000.100.00-3107
100.620.00-127185.000.040.00-1410
98.550.00-353190.000.040.00-2179
95.500.00-137195.000.060.00-6688
98.340.00-1280200.000.12+0.02+20.00%5659
89.35-3.54-3.81%1489210.000.030.00-5610
-----215.000.140.00-216
83.300.00-2751220.000.19+0.02+11.76%71,551
-----225.000.240.00-310
69.90-2.49-3.44%4616230.000.30+0.02+7.14%52,596
66.500.00-32235.000.380.00-218
60.25-2.80-4.44%11,224240.000.480.00-713,133
-----245.000.65+0.05+8.33%776
50.79-1.31-2.51%11,558250.000.86+0.01+1.18%412,761
48.25+5.62+13.18%11252.501.00+0.11+12.36%15
-----255.001.16+0.21+22.11%17313
-----257.501.150.00-216217
41.50-1.35-3.15%83,549260.001.59+0.09+6.00%353,668
41.700.00-85262.501.81+0.16+9.70%1132
22.250.00--1265.002.05-0.02-0.97%17266
22.550.00--47267.502.41+0.28+13.15%4841
32.37-0.70-2.12%112,071270.003.00+0.18+6.38%1392,374
29.90-0.50-1.64%237272.503.44+0.55+19.03%246
31.400.00-1356275.003.800.00-38264
26.90-2.60-8.81%514277.504.37-0.09-2.02%57348
24.67-1.01-3.93%513,662280.005.19+0.19+3.80%582,035
23.600.00-1235282.505.85-0.01-0.17%546
21.60-3.10-12.55%3770285.006.95+0.67+10.67%87446
20.05-0.95-4.52%1359287.507.60+0.77+11.27%20115
18.05-0.70-3.73%1054,172290.008.90+0.75+9.20%611,632
16.45-1.40-7.84%35194292.5010.10+1.20+13.48%42145
15.19-1.56-9.31%26177295.0011.40+0.80+7.55%317109
13.94-1.44-9.36%4047297.5012.26+1.89+18.23%3521
12.75-1.45-10.21%2435,762300.0013.75+1.00+7.84%551,065
12.03-1.06-8.10%54516302.5014.65+0.60+4.27%5427
10.88-1.12-9.33%80508305.0016.20+1.48+10.05%1584
8.85-1.05-10.61%2383,964310.0018.100.00-64202
7.20-0.85-10.56%233236315.0022.45+0.50+2.28%41124
6.00-0.50-7.69%1912,414320.0026.65+1.20+4.72%3271
4.85-0.35-6.73%180130325.0027.600.00-98
3.95-0.36-8.35%2391,794330.0033.78-0.52-1.52%210
3.15-0.60-16.00%44125335.0039.000.00-13
2.60-0.37-12.46%42642340.00-----
2.18-0.17-7.23%2026345.00-----
1.65-0.20-10.81%188736350.0048.910.00-11
1.44-0.10-6.49%1129355.00-----
1.10-0.11-9.09%40491360.00-----
1.050.00-1613365.00-----
0.69-0.13-15.85%162370.00-----
0.52-0.06-10.34%4252380.00-----
0.34+0.06+21.43%2784390.00105.150.00-40
0.23-0.06-20.69%122203400.00-----