Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | -4.13 | -3.96% | 1 | 8 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 53.07 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 16 |
| 43.29 | +0.06 | +0.14% | 3 | 2 | 230.00 | 0.10 | 0.00 | - | 21 | 24 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.14 | 0.00 | - | 2 | 35 |
| 36.21 | 0.00 | - | 1 | 0 | 240.00 | 0.07 | -0.04 | -36.36% | 2 | 104 |
| 58.41 | 0.00 | - | 1 | 2 | 245.00 | 0.36 | 0.00 | - | 4 | 41 |
| 28.91 | 0.00 | - | - | 1 | 247.50 | 0.34 | +0.03 | +9.68% | 11 | 1 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.50 | +0.19 | +61.29% | 26 | 83 |
| - | - | - | - | - | 252.50 | 0.78 | +0.35 | +81.40% | 64 | 35 |
| 19.77 | 0.00 | - | 2 | 2 | 255.00 | 0.61 | +0.15 | +32.61% | 8 | 114 |
| 17.35 | 0.00 | - | - | 1 | 257.50 | 1.08 | +0.35 | +47.95% | 382 | 341 |
| 14.43 | +0.08 | +0.56% | 2 | 11 | 260.00 | 1.95 | +1.03 | +111.96% | 490 | 174 |
| - | - | - | - | - | 262.50 | 2.34 | +1.08 | +85.71% | 835 | 60 |
| 8.49 | -5.15 | -37.76% | 12 | 20 | 265.00 | 3.35 | +1.85 | +123.33% | 59 | 272 |
| 6.05 | -5.59 | -48.02% | 7 | 27 | 267.50 | 4.45 | +2.12 | +90.99% | 31 | 86 |
| 4.85 | -3.30 | -40.49% | 132 | 70 | 270.00 | 5.70 | +2.55 | +80.95% | 141 | 273 |
| 3.75 | -3.75 | -50.00% | 174 | 90 | 272.50 | 7.00 | +2.92 | +71.57% | 63 | 107 |
| 2.85 | -3.00 | -51.28% | 105 | 370 | 275.00 | 8.25 | +3.75 | +83.33% | 42 | 657 |
| 2.10 | -2.75 | -56.70% | 70 | 369 | 277.50 | 10.00 | +3.95 | +65.29% | 8 | 26 |
| 1.65 | -1.61 | -49.39% | 23 | 310 | 280.00 | 9.26 | +1.91 | +25.99% | 3 | 174 |
| 1.15 | -1.54 | -57.25% | 40 | 112 | 282.50 | 9.25 | 0.00 | - | 28 | 38 |
| 0.81 | -1.21 | -59.90% | 34 | 157 | 285.00 | 16.11 | +4.36 | +37.11% | 4 | 104 |
| 0.57 | -0.99 | -63.46% | 57 | 107 | 287.50 | - | - | - | - | - |
| 0.41 | -0.63 | -60.58% | 227 | 406 | 290.00 | 21.54 | +6.03 | +38.88% | 4 | 258 |
| 0.38 | -0.56 | -59.57% | 8 | 61 | 292.50 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 6 | 261 | 295.00 | 21.70 | +1.43 | +7.05% | 5 | 81 |
| 0.18 | -0.12 | -40.00% | 11 | 189 | 300.00 | 25.45 | 0.00 | - | 4 | 68 |
| 0.18 | 0.00 | - | 12 | 85 | 305.00 | 33.25 | 0.00 | - | 11 | 3 |
| 0.04 | -0.08 | -66.67% | 15 | 146 | 310.00 | 38.15 | 0.00 | - | 2 | 2 |
| 0.05 | -0.04 | -44.44% | 13 | 249 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 2 | 314 | 320.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 101 | 325.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 67 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 22 | 20 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 15 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 51 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.