Italia markets open in 2 hours 7 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
283,76-3,31 (-1,15%)
Alla chiusura: 04:00PM EDT
283,66 -0,10 (-0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----130.000.160.00-23
-----135.000.100.00-20
136.080.00-120140.000.090.00-20
-----145.000.180.00-20
130.340.00--0150.000.170.00-20
122.150.00-10155.000.030.00-20
-----160.000.060.00-30
132.730.00-12165.000.090.00-20
133.700.00-23170.000.090.00-20
133.480.00-12175.000.190.00-20
125.710.00-13180.000.210.00-10
104.380.00-10185.000.260.00-20
87.420.00-10190.000.320.00-20
91.190.00-17195.000.400.00-20
69.700.00-43200.000.460.00-20
80.140.00-20210.000.600.00-100
57.670.00-121220.000.980.00-200
61.650.00-10230.001.600.00-50
52.230.00-10240.002.340.00-20
43.000.00-50250.004.000.00-1220
35.700.00-200260.006.070.00-140
28.100.00-10270.008.800.00-70
20.200.00-20280.0012.450.00-80
14.910.00-200290.0016.700.00-10
10.850.00-1,0780300.0022.400.00-10
7.650.00-250310.0029.980.00-30
5.200.00-340320.0036.520.00-20
4.100.00-90330.0044.590.00-50
2.720.00-170340.0066.300.00-50
1.700.00-30350.0049.200.00-20
0.980.00-510360.0064.200.00-1256
0.780.00-20370.0096.950.00-660
0.510.00-20380.0083.000.00-90
0.360.00-20390.0089.450.00-80
0.320.00-20400.00-----
0.220.00-20410.00-----
0.160.00-20420.00-----
0.170.00-20430.00-----
0.090.00-20440.00-----
0.070.00-20450.00-----
0.100.00-20460.00-----
0.050.00-50470.00-----