Italia markets open in 52 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
283,76-3,31 (-1,15%)
Alla chiusura: 04:00PM EDT
283,66 -0,10 (-0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----135.000.670.00-150
-----145.000.890.00-150
134.000.00-24150.001.830.00--4
122.250.00-10155.001.340.00-229
-----160.001.960.00-40
-----165.002.150.00-2020
-----170.002.140.00-120
-----175.003.550.00-70
-----180.003.350.00-20
-----185.002.830.00-10
-----190.003.300.00-50
-----195.004.500.00-30
88.430.00-23200.005.450.00-20
81.830.00-20210.005.270.00-20
73.380.00-10220.007.800.00-10
72.920.00-10230.008.780.00-20
67.410.00-20240.0011.030.00-30
59.490.00-10250.0013.750.00-100
53.490.00-10260.0022.600.00-370
48.150.00-10270.0024.050.00-310
41.700.00-10280.0024.630.00-10
36.250.00-140290.0028.900.00-10
32.200.00-10300.0034.100.00-4000
28.250.00-70310.0036.500.00-170227
23.800.00-10320.0044.200.00-836
20.570.00-10330.0046.100.00-232
14.150.00-40340.0052.800.00-42
15.160.00-10350.0054.400.00-1010
12.950.00-180360.00-----
10.510.00-250370.00-----
8.500.00-10380.00-----
5.800.00-70390.00-----
5.700.00-10400.00-----
4.650.00-20410.00-----
3.850.00-20420.00-----
4.500.00-119430.00128.140.00-20
2.920.00-1324440.00-----
2.290.00-10450.00-----
2.000.00-10460.00-----
1.520.00-10470.00-----