Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 1 | 1 | 120.00 | 0.33 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 1 | 4 |
| 109.65 | 0.00 | - | 1 | 9 | 130.00 | 0.57 | -0.01 | -1.72% | 2 | 4 |
| 105.05 | 0.00 | - | 5 | 6 | 135.00 | 0.81 | +0.10 | +14.08% | 2 | 147 |
| 99.00 | 0.00 | - | 1 | 5 | 140.00 | 0.82 | 0.00 | - | 2 | 57 |
| 120.35 | 0.00 | - | 5 | 5 | 145.00 | 1.03 | 0.00 | - | 1 | 62 |
| 109.00 | 0.00 | - | 1 | 5 | 150.00 | 1.05 | +0.11 | +11.70% | 5 | 46 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.39 | 0.00 | - | 2 | 65 |
| 94.53 | 0.00 | - | 1 | 7 | 160.00 | 1.78 | 0.00 | - | 2 | 316 |
| 98.70 | 0.00 | - | 1 | 0 | 165.00 | 1.92 | 0.00 | - | 2 | 28 |
| 96.30 | 0.00 | - | 1 | 3 | 170.00 | 2.29 | 0.00 | - | 1 | 80 |
| 96.59 | 0.00 | - | 1 | 7 | 175.00 | 2.85 | 0.00 | - | 1 | 100 |
| 85.20 | 0.00 | - | 1 | 11 | 180.00 | 3.91 | 0.00 | - | 10 | 596 |
| 64.60 | 0.00 | - | - | 1 | 185.00 | 3.50 | -0.25 | -6.67% | 2 | 427 |
| 83.25 | 0.00 | - | 2 | 2 | 190.00 | 3.95 | -0.04 | -1.00% | 1 | 123 |
| 73.92 | +6.92 | +10.33% | 5 | 36 | 195.00 | 5.25 | 0.00 | - | 10 | 359 |
| 67.00 | 0.00 | - | 1 | 51 | 200.00 | 5.45 | 0.00 | - | 3 | 1,481 |
| 60.15 | 0.00 | - | 3 | 130 | 210.00 | 7.45 | 0.00 | - | 33 | 592 |
| 57.90 | 0.00 | - | 2 | 54 | 220.00 | 9.35 | -2.07 | -18.13% | 6 | 1,521 |
| 43.99 | 0.00 | - | 1 | 97 | 230.00 | 11.95 | -2.80 | -18.98% | 7 | 508 |
| 44.09 | 0.00 | - | 2 | 200 | 240.00 | 15.45 | 0.00 | - | 9 | 556 |
| 40.00 | +7.60 | +23.46% | 1 | 209 | 250.00 | 20.05 | 0.00 | - | 2 | 621 |
| 34.50 | +2.50 | +7.81% | 4 | 196 | 260.00 | 23.60 | -0.30 | -1.26% | 25 | 362 |
| 28.44 | +1.04 | +3.80% | 2 | 212 | 270.00 | 28.65 | -3.20 | -10.05% | 6 | 213 |
| 25.10 | +1.73 | +7.40% | 10 | 246 | 280.00 | 34.25 | -3.70 | -9.75% | 4 | 100 |
| 20.55 | +3.60 | +21.24% | 26 | 195 | 290.00 | 40.21 | 0.00 | - | 3 | 139 |
| 17.25 | +0.30 | +1.77% | 24 | 852 | 300.00 | 70.71 | 0.00 | - | 1 | 582 |
| 14.55 | +1.10 | +8.18% | 41 | 483 | 310.00 | 57.65 | 0.00 | - | 2 | 12 |
| 11.60 | +0.90 | +8.41% | 2 | 219 | 320.00 | 62.50 | -4.75 | -7.06% | 2 | 2 |
| 9.70 | +1.85 | +23.57% | 2 | 159 | 330.00 | 76.20 | 0.00 | - | 4 | 2 |
| 6.10 | 0.00 | - | 1 | 175 | 340.00 | 99.53 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 318 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 5.65 | +0.45 | +8.65% | 2 | 845 | 360.00 | - | - | - | - | - |
| 4.30 | +0.90 | +26.47% | 1 | 80 | 370.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 150 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 139 | 400.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 119 | 410.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 39 | 420.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 24 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 324 | 440.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 94 | 450.00 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 25 | 460.00 | - | - | - | - | - |
| 0.58 | +0.16 | +38.10% | 1 | 56 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.