Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.941,25 -1.240,12 (-2,06%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | 2 | 4 | 150.00 | 1.83 | 0.00 | - | - | 4 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 1.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 160.00 | 1.91 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 170.00 | 2.14 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 175.00 | 3.55 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 180.00 | 3.60 | -0.35 | -8.86% | 3 | 27 |
| - | - | - | - | - | 185.00 | 4.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 1 | 171 |
| 88.43 | 0.00 | - | 2 | 3 | 200.00 | 6.85 | 0.00 | - | 3 | 251 |
| 112.83 | 0.00 | - | 2 | 3 | 210.00 | 7.75 | 0.00 | - | 7 | 87 |
| 73.38 | 0.00 | - | 1 | 3 | 220.00 | 9.60 | -0.15 | -1.54% | 2 | 94 |
| 66.50 | 0.00 | - | 30 | 34 | 230.00 | 12.55 | 0.00 | - | 2 | 214 |
| 60.95 | 0.00 | - | 49 | 6 | 240.00 | 14.65 | -1.65 | -10.12% | 1 | 70 |
| 55.05 | 0.00 | - | 1 | 3 | 250.00 | 18.45 | -0.55 | -2.89% | 4 | 309 |
| 45.17 | 0.00 | - | 10 | 26 | 260.00 | 22.88 | 0.00 | - | 1 | 137 |
| 42.80 | -1.00 | -2.28% | 2 | 20 | 270.00 | 27.52 | 0.00 | - | 2 | 113 |
| 37.35 | 0.00 | - | 3 | 67 | 280.00 | 31.08 | 0.00 | - | 1 | 11 |
| 31.21 | 0.00 | - | 3 | 82 | 290.00 | 26.95 | 0.00 | - | 124 | 128 |
| 26.70 | 0.00 | - | 1 | 152 | 300.00 | 42.50 | -2.90 | -6.39% | 1 | 497 |
| 24.55 | +1.35 | +5.82% | 31 | 12 | 310.00 | 36.50 | 0.00 | - | 170 | 227 |
| 19.70 | 0.00 | - | 86 | 117 | 320.00 | 44.20 | 0.00 | - | 8 | 36 |
| 17.10 | 0.00 | - | 1 | 245 | 330.00 | 46.10 | 0.00 | - | 2 | 32 |
| 15.95 | +1.25 | +8.50% | 30 | 124 | 340.00 | 52.80 | 0.00 | - | 4 | 2 |
| 12.40 | 0.00 | - | 1 | 189 | 350.00 | 54.40 | 0.00 | - | 10 | 10 |
| 10.70 | 0.00 | - | 1 | 47 | 360.00 | - | - | - | - | - |
| 9.84 | +1.04 | +11.82% | 1 | 83 | 370.00 | - | - | - | - | - |
| 8.26 | +0.91 | +12.38% | 1 | 18 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 144 | 390.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 13 | 139 | 400.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 113 | 410.00 | - | - | - | - | - |
| 3.85 | -0.20 | -4.94% | 2 | 44 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 1 | 324 | 440.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 5 | 90 | 450.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 12 | 22 | 460.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 53 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.