Italia markets open in 5 hours 46 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
299,50-0,89 (-0,30%)
Alla chiusura: 04:00PM EST
302,55 +3,05 (+1,02%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
199.000.00-112100.001.360.00-13241
172.760.00-12105.001.610.00-253
172.050.00-2012110.002.200.00-751
-----115.002.000.00-1014
172.260.00-12120.002.650.00-32
-----125.002.510.00-431
186.000.00-11130.004.000.00-12
95.380.00--1135.004.350.00-1113
129.250.00-10140.003.75-0.75-16.67%117
146.070.00-210145.004.950.00-114
167.00-4.92-2.86%244150.004.450.00-845
80.470.00-55155.005.400.00-248
159.38+27.83+21.16%176160.005.500.00-177
140.310.00-14165.006.500.00-195
136.170.00-513170.006.800.00-38
133.590.00-126175.007.70+0.03+0.39%153
137.350.00-320180.009.500.00-142
130.210.00-1311185.009.00-1.50-14.29%1128
135.67+6.49+5.02%112190.009.800.00-1233
113.250.00-113195.0011.000.00-2276
128.40-3.80-2.87%2243200.0011.000.00-11,116
115.380.00-1102210.0014.150.00-6156
113.640.00-29108220.0015.86+0.66+4.34%361
107.40+0.70+0.66%131230.0018.35+1.30+7.62%272
104.030.00-279240.0020.90-0.35-1.65%2394
93.30-3.20-3.32%1335250.0023.77+0.87+3.80%241,356
87.77-2.48-2.75%44122260.0027.02-0.88-3.15%6597
82.07-0.94-1.13%4125270.0028.640.00-1103
75.70-1.75-2.26%231,808280.0033.850.00-3185
70.50-1.25-1.74%232,152290.0038.90-0.24-0.61%1156
67.20+0.58+0.87%1811,044300.0043.57+2.77+6.79%4646
61.50-2.08-3.27%1286310.0052.500.00-5109
57.000.00-27221320.0052.350.00-526
52.60-1.50-2.77%5188330.0058.75-4.55-7.19%153
51.000.00-334340.0070.400.00-12
47.020.00-890350.0078.900.00--1
32.250.00-438360.0077.84-6.81-8.04%12
34.710.00-1135370.0088.950.00-23
36.100.00-10121380.00103.050.00-20
32.67-0.13-0.40%396390.00104.500.00-1010
30.07-0.08-0.27%23139400.00107.78-13.33-11.01%10
28.10-0.50-1.75%150410.00-----
25.150.00-312420.00-----
23.600.00-1645430.00-----