Italia markets open in 2 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
283,76-3,31 (-1,15%)
Alla chiusura: 04:00PM EDT
283,66 -0,10 (-0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
160.000.00--0135.004.500.00-250
156.300.00-10140.006.000.00-10
158.550.00-10150.007.640.00-20
143.260.00-40155.008.000.00-530
151.290.00-60160.008.100.00-10
165.950.00--1165.008.780.00-11
-----170.009.500.00-10
152.400.00--1175.0011.000.00-10
144.500.00-27180.0011.700.00-10
145.530.00--1185.0012.000.00--1
139.500.00--3190.0015.200.00-12
-----195.0014.000.00--2
122.100.00-10200.0017.450.00-30
129.260.00--1210.0018.860.00-100
96.050.00-25220.0021.150.00-20
88.880.00-10230.0027.850.00-100
88.630.00-20240.0028.060.00-130
91.750.00-10250.0032.940.00-20
78.450.00-10260.0037.500.00--0
81.800.00-60270.0040.940.00-10
76.000.00-10280.0045.700.00-500
71.970.00-100290.00-----
65.700.00-20300.0055.380.00-100
61.800.00-20310.0063.800.00-120
58.000.00-20320.0058.020.00-56
46.300.00-20330.0063.900.00-68
46.010.00-10340.0069.600.00-6060
46.700.00-40350.00-----
43.400.00-40360.00-----
37.770.00-10370.00-----
33.150.00-100380.0095.000.00-11
36.730.00-50390.00-----
32.000.00-20400.00107.000.00-11
27.870.00--0410.00-----
25.150.00-44420.00-----
24.150.00-149430.00-----
24.250.00-500502440.00-----
19.300.00-50450.00-----
19.210.00-40460.00-----