Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.74 | 0.00 | - | 1 | 17 | 120.00 | 4.10 | 0.00 | - | 10 | 317 |
| - | - | - | - | - | 125.00 | 4.55 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 130.00 | 5.00 | -0.15 | -2.91% | 4 | 5 |
| 134.13 | 0.00 | - | 1 | 45 | 135.00 | 6.13 | +0.33 | +5.69% | 2 | 93 |
| 125.50 | 0.00 | - | 2 | 1 | 140.00 | 6.10 | 0.00 | - | 1 | 23 |
| 108.98 | 0.00 | - | - | 9 | 145.00 | 8.25 | 0.00 | - | 2 | 21 |
| 121.30 | 0.00 | - | 5 | 25 | 150.00 | 8.23 | 0.00 | - | 10 | 129 |
| 128.80 | 0.00 | - | 2 | 11 | 155.00 | 7.53 | 0.00 | - | 15 | 44 |
| 126.00 | +6.07 | +5.06% | 1 | 10 | 160.00 | 9.23 | 0.00 | - | 4 | 15 |
| 110.00 | 0.00 | - | 1 | 2 | 165.00 | 13.50 | 0.00 | - | 1 | 12 |
| 110.00 | 0.00 | - | 3 | 5 | 170.00 | 12.80 | 0.00 | - | 1 | 57 |
| 90.00 | 0.00 | - | 1 | 6 | 175.00 | 12.80 | 0.00 | - | 1 | 38 |
| 111.29 | +9.14 | +8.95% | 5 | 19 | 180.00 | 15.00 | 0.00 | - | 2 | 109 |
| 100.90 | 0.00 | - | 4 | 5 | 185.00 | 16.20 | 0.00 | - | 3 | 17 |
| 98.02 | 0.00 | - | 1 | 5 | 190.00 | 16.85 | 0.00 | - | 1 | 156 |
| 77.50 | 0.00 | - | 1 | 0 | 195.00 | 18.30 | 0.00 | - | 1 | 64 |
| 99.45 | +13.95 | +16.32% | 1 | 70 | 200.00 | 20.00 | 0.00 | - | 8 | 147 |
| 88.60 | 0.00 | - | 3 | 56 | 210.00 | 23.50 | 0.00 | - | 2 | 186 |
| 77.55 | 0.00 | - | 2 | 194 | 220.00 | 24.72 | -1.13 | -4.37% | 1 | 280 |
| 74.10 | 0.00 | - | 1 | 77 | 230.00 | 32.74 | 0.00 | - | 10 | 74 |
| 70.60 | 0.00 | - | 2 | 48 | 240.00 | 35.23 | 0.00 | - | 4 | 48 |
| 62.08 | 0.00 | - | 4 | 75 | 250.00 | 37.00 | -2.00 | -5.13% | 2 | 183 |
| 66.03 | +6.40 | +10.73% | 1 | 26 | 260.00 | 43.90 | 0.00 | - | 1 | 7 |
| 60.75 | +1.02 | +1.71% | 1 | 60 | 270.00 | 49.14 | 0.00 | - | 2 | 49 |
| 56.79 | +1.26 | +2.27% | 2 | 49 | 280.00 | 73.42 | 0.00 | - | 1 | 68 |
| 52.60 | +5.60 | +11.91% | 4 | 51 | 290.00 | 69.35 | 0.00 | - | 1 | 20 |
| 44.00 | 0.00 | - | 3 | 300 | 300.00 | 66.20 | 0.00 | - | 2 | 29 |
| 41.00 | 0.00 | - | 1 | 155 | 310.00 | 87.32 | 0.00 | - | 1 | 13 |
| 36.40 | 0.00 | - | 1 | 29 | 320.00 | 74.62 | 0.00 | - | 1 | 6 |
| 39.30 | +7.25 | +22.62% | 9 | 42 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 36.33 | +5.26 | +16.93% | 9 | 28 | 340.00 | 121.10 | 0.00 | - | 1 | 60 |
| 33.95 | 0.00 | - | 25 | 31 | 350.00 | 110.00 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |
| 28.57 | 0.00 | - | 30 | 39 | 370.00 | - | - | - | - | - |
| 27.18 | +3.74 | +15.96% | 3 | 13 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 21.72 | 0.00 | - | 4 | 17 | 390.00 | - | - | - | - | - |
| 23.50 | +5.25 | +28.77% | 1 | 82 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 16.60 | +1.90 | +12.93% | 1 | 535 | 440.00 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 14.15 | -0.40 | -2.75% | 3 | 444 | 460.00 | 195.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.