Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 100.00 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240517C00115000 | 2023-10-25 1:17PM EDT | 115.00 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 125.00 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 130.00 | 172.00 | 143.05 | 145.05 | 0.00 | - | 14 | 16 | 0.00% |
| CRM240517C00135000 | 2024-05-09 11:44AM EDT | 135.00 | 140.11 | 140.80 | 142.90 | 0.00 | - | 4 | 9 | 219.73% |
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 140.00 | 140.43 | 135.90 | 137.90 | 0.00 | - | - | 1 | 216.21% |
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 145.00 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240517C00150000 | 2024-05-07 1:48PM EDT | 150.00 | 128.59 | 125.80 | 127.95 | 0.00 | - | 1 | 8 | 193.16% |
| CRM240517C00155000 | 2024-04-26 9:30AM EDT | 155.00 | 120.73 | 120.90 | 122.95 | 0.00 | - | 1 | 3 | 189.26% |
| CRM240517C00160000 | 2024-04-02 1:10PM EDT | 160.00 | 143.59 | 110.30 | 114.05 | 0.00 | - | 2 | 13 | 0.00% |
| CRM240517C00165000 | 2024-03-01 11:32AM EDT | 165.00 | 151.04 | 135.20 | 139.50 | 0.00 | - | 1 | 9 | 578.78% |
| CRM240517C00170000 | 2024-05-10 3:31PM EDT | 170.00 | 106.79 | 130.55 | 132.25 | -27.16 | -20.28% | 2 | 7 | 545.89% |
| CRM240517C00175000 | 2024-04-26 1:39PM EDT | 175.00 | 101.55 | 100.85 | 102.95 | 0.00 | - | 5 | 8 | 150.98% |
| CRM240517C00180000 | 2024-05-07 11:36AM EDT | 180.00 | 97.80 | 95.85 | 98.00 | 0.00 | - | 1 | 9 | 144.73% |
| CRM240517C00185000 | 2024-05-09 10:41AM EDT | 185.00 | 89.67 | 90.85 | 92.95 | 0.00 | - | 1 | 9 | 134.57% |
| CRM240517C00190000 | 2024-04-19 12:50PM EDT | 190.00 | 87.97 | 85.85 | 88.00 | +6.07 | +7.41% | 1 | 5 | 128.52% |
| CRM240517C00195000 | 2024-05-09 9:45AM EDT | 195.00 | 78.28 | 80.85 | 82.90 | 0.00 | - | 2 | 13 | 116.89% |
| CRM240517C00200000 | 2024-05-08 1:23PM EDT | 200.00 | 78.41 | 75.95 | 77.70 | 0.00 | - | 5 | 19 | 105.27% |
| CRM240517C00210000 | 2024-05-01 3:25PM EDT | 210.00 | 63.68 | 65.90 | 67.95 | 0.00 | - | 1 | 196 | 98.05% |
| CRM240517C00220000 | 2024-05-09 9:43AM EDT | 220.00 | 53.27 | 55.95 | 57.70 | 0.00 | - | 3 | 342 | 77.54% |
| CRM240517C00230000 | 2024-05-09 12:52PM EDT | 230.00 | 44.55 | 45.90 | 48.05 | 0.00 | - | 2 | 183 | 71.63% |
| CRM240517C00240000 | 2024-05-08 2:47PM EDT | 240.00 | 38.91 | 36.00 | 38.05 | 0.00 | - | 146 | 332 | 59.18% |
| CRM240517C00247500 | 2024-04-23 2:00PM EDT | 247.50 | 28.10 | 28.50 | 30.55 | 0.00 | - | - | 12 | 67.29% |
| CRM240517C00250000 | 2024-05-10 12:48PM EDT | 250.00 | 26.39 | 26.05 | 28.05 | +1.09 | +4.31% | 1 | 1,509 | 62.84% |
| CRM240517C00252500 | 2024-05-09 9:57AM EDT | 252.50 | 21.20 | 23.60 | 25.60 | 0.00 | - | 4 | 1 | 59.03% |
| CRM240517C00255000 | 2024-05-10 11:12AM EDT | 255.00 | 21.86 | 21.10 | 23.15 | +2.35 | +12.05% | 16 | 34 | 55.13% |
| CRM240517C00257500 | 2024-05-10 11:59AM EDT | 257.50 | 18.42 | 18.70 | 20.75 | +0.62 | +3.48% | 23 | 5 | 51.66% |
| CRM240517C00260000 | 2024-05-10 12:54PM EDT | 260.00 | 17.00 | 16.75 | 18.25 | +2.50 | +17.24% | 7 | 732 | 46.95% |
| CRM240517C00262500 | 2024-05-08 3:49PM EDT | 262.50 | 17.41 | 14.35 | 15.30 | 0.00 | - | 11 | 30 | 37.40% |
| CRM240517C00265000 | 2024-05-10 3:06PM EDT | 265.00 | 12.50 | 11.55 | 13.30 | +1.26 | +11.21% | 2 | 1,413 | 37.74% |
| CRM240517C00267500 | 2024-05-10 9:30AM EDT | 267.50 | 9.78 | 9.55 | 11.00 | +0.08 | +0.82% | 2 | 174 | 34.41% |
| CRM240517C00270000 | 2024-05-10 1:26PM EDT | 270.00 | 7.42 | 8.15 | 8.60 | -0.08 | -1.07% | 20 | 709 | 29.81% |
| CRM240517C00272500 | 2024-05-10 2:48PM EDT | 272.50 | 6.50 | 6.35 | 6.65 | +0.85 | +15.04% | 201 | 405 | 27.97% |
| CRM240517C00275000 | 2024-05-10 3:30PM EDT | 275.00 | 4.43 | 4.75 | 5.05 | -0.09 | -1.99% | 521 | 609 | 27.31% |
| CRM240517C00277500 | 2024-05-10 3:50PM EDT | 277.50 | 3.13 | 3.45 | 3.65 | -0.17 | -5.15% | 373 | 596 | 26.47% |
| CRM240517C00280000 | 2024-05-10 3:55PM EDT | 280.00 | 2.42 | 2.45 | 2.61 | +0.11 | +4.76% | 569 | 1,579 | 26.40% |
| CRM240517C00282500 | 2024-05-10 3:57PM EDT | 282.50 | 1.78 | 1.68 | 1.83 | +0.24 | +15.58% | 2,162 | 348 | 26.56% |
| CRM240517C00285000 | 2024-05-10 3:59PM EDT | 285.00 | 1.14 | 1.14 | 1.25 | +0.09 | +8.57% | 379 | 986 | 26.76% |
| CRM240517C00287500 | 2024-05-10 3:58PM EDT | 287.50 | 0.81 | 0.73 | 0.85 | +0.11 | +15.71% | 325 | 354 | 27.17% |
| CRM240517C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 0.55 | 0.50 | 0.58 | +0.09 | +19.57% | 340 | 2,442 | 27.74% |
| CRM240517C00292500 | 2024-05-10 3:51PM EDT | 292.50 | 0.28 | 0.34 | 0.40 | -0.05 | -15.15% | 49 | 276 | 28.44% |
| CRM240517C00295000 | 2024-05-10 3:59PM EDT | 295.00 | 0.24 | 0.21 | 0.26 | -0.03 | -11.11% | 90 | 1,211 | 28.81% |
| CRM240517C00297500 | 2024-05-10 3:27PM EDT | 297.50 | 0.13 | 0.16 | 0.25 | -0.04 | -23.53% | 37 | 17 | 31.49% |
| CRM240517C00300000 | 2024-05-10 3:35PM EDT | 300.00 | 0.10 | 0.09 | 0.20 | -0.05 | -33.33% | 167 | 2,611 | 32.96% |
| CRM240517C00305000 | 2024-05-10 3:25PM EDT | 305.00 | 0.05 | 0.04 | 0.24 | -0.16 | -76.19% | 124 | 289 | 39.60% |
| CRM240517C00310000 | 2024-05-10 3:48PM EDT | 310.00 | 0.04 | 0.04 | 0.23 | -0.04 | -50.00% | 57 | 3,080 | 44.53% |
| CRM240517C00315000 | 2024-05-09 2:20PM EDT | 315.00 | 0.08 | 0.00 | 0.22 | +0.02 | +33.33% | 1 | 23 | 49.22% |
| CRM240517C00320000 | 2024-05-10 2:45PM EDT | 320.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 13 | 2,408 | 44.92% |
| CRM240517C00325000 | 2024-05-09 2:23PM EDT | 325.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 30 | 99 | 52.73% |
| CRM240517C00330000 | 2024-05-10 3:34PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 257 | 4,561 | 51.95% |
| CRM240517C00335000 | 2024-04-22 2:02PM EDT | 335.00 | 0.09 | 0.01 | 0.18 | 0.00 | - | - | 2 | 60.25% |
| CRM240517C00340000 | 2024-05-10 3:34PM EDT | 340.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 256 | 1,874 | 55.08% |
| CRM240517C00345000 | 2024-04-22 1:12PM EDT | 345.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 57.42% |
| CRM240517C00350000 | 2024-05-10 3:34PM EDT | 350.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 261 | 4,025 | 60.94% |
| CRM240517C00360000 | 2024-05-08 9:36AM EDT | 360.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,202 | 73.63% |
| CRM240517C00370000 | 2024-05-10 12:46PM EDT | 370.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 12 | 1,045 | 73.44% |
| CRM240517C00380000 | 2024-05-07 10:14AM EDT | 380.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 90 | 81.25% |
| CRM240517C00390000 | 2024-05-08 3:24PM EDT | 390.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 55 | 92.19% |
| CRM240517C00400000 | 2024-04-22 11:54AM EDT | 400.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 21 | 89 | 95.31% |
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 410.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 112.11% |
| CRM240517C00420000 | 2024-05-03 1:34PM EDT | 420.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 80 | 98.44% |
| CRM240517C00430000 | 2024-05-06 12:07PM EDT | 430.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 60 | 103.91% |
| CRM240517C00440000 | 2024-05-06 1:17PM EDT | 440.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 49 | 60 | 113.28% |
| CRM240517C00450000 | 2024-05-06 10:11AM EDT | 450.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 275 | 114.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 100.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 275.78% |
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 105.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 273.05% |
| CRM240517P00110000 | 2024-02-23 3:38PM EDT | 110.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 260.94% |
| CRM240517P00115000 | 2024-01-05 11:39AM EDT | 115.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 251.56% |
| CRM240517P00120000 | 2024-01-05 11:39AM EDT | 120.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 239.84% |
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 125.00 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 228.91% |
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 130.00 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 223.44% |
| CRM240517P00135000 | 2024-01-05 11:43AM EDT | 135.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 211.33% |
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 140.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 197.66% |
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 145.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 189.84% |
| CRM240517P00150000 | 2024-02-26 3:13PM EDT | 150.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 5 | 77 | 178.91% |
| CRM240517P00155000 | 2024-05-01 10:56AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,712 | 134.38% |
| CRM240517P00160000 | 2024-02-29 10:30AM EDT | 160.00 | 0.98 | 0.00 | 0.14 | 0.00 | - | 2 | 42 | 153.52% |
| CRM240517P00165000 | 2024-02-12 12:40PM EDT | 165.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 153.13% |
| CRM240517P00170000 | 2024-04-26 1:08PM EDT | 170.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 138.67% |
| CRM240517P00175000 | 2024-04-04 3:37PM EDT | 175.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 135.55% |
| CRM240517P00180000 | 2024-05-02 12:40PM EDT | 180.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 209 | 128.91% |
| CRM240517P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 604 | 120.70% |
| CRM240517P00190000 | 2024-04-16 1:03PM EDT | 190.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 268 | 113.48% |
| CRM240517P00195000 | 2024-05-10 2:38PM EDT | 195.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 95 | 89.06% |
| CRM240517P00200000 | 2024-05-10 10:43AM EDT | 200.00 | 0.02 | 0.00 | 0.13 | -0.02 | -50.00% | 15 | 325 | 94.53% |
| CRM240517P00210000 | 2024-05-10 11:50AM EDT | 210.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 2 | 330 | 75.00% |
| CRM240517P00215000 | 2024-04-22 9:37AM EDT | 215.00 | 0.40 | 0.00 | 0.07 | 0.00 | - | - | 1 | 70.31% |
| CRM240517P00220000 | 2024-05-09 9:34AM EDT | 220.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 51 | 475 | 65.23% |
| CRM240517P00225000 | 2024-05-07 9:30AM EDT | 225.00 | 0.74 | 0.01 | 0.20 | 0.00 | - | 9 | 47 | 66.99% |
| CRM240517P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 583 | 59.96% |
| CRM240517P00235000 | 2024-05-10 3:35PM EDT | 235.00 | 0.04 | 0.02 | 0.21 | -0.06 | -60.00% | 65 | 35 | 55.27% |
| CRM240517P00240000 | 2024-05-10 3:00PM EDT | 240.00 | 0.05 | 0.02 | 0.11 | -0.05 | -50.00% | 102 | 1,601 | 48.73% |
| CRM240517P00245000 | 2024-05-09 3:38PM EDT | 245.00 | 0.07 | 0.03 | 0.10 | -0.04 | -36.36% | 23 | 234 | 41.99% |
| CRM240517P00247500 | 2024-05-10 1:09PM EDT | 247.50 | 0.06 | 0.03 | 0.24 | -0.15 | -71.43% | 4 | 135 | 45.02% |
| CRM240517P00250000 | 2024-05-10 3:45PM EDT | 250.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 58 | 2,870 | 35.35% |
| CRM240517P00252500 | 2024-05-10 11:26AM EDT | 252.50 | 0.18 | 0.05 | 0.23 | -0.03 | -14.29% | 16 | 407 | 37.94% |
| CRM240517P00255000 | 2024-05-10 3:34PM EDT | 255.00 | 0.12 | 0.09 | 0.39 | -0.19 | -61.29% | 69 | 234 | 38.57% |
| CRM240517P00257500 | 2024-05-10 10:25AM EDT | 257.50 | 0.21 | 0.14 | 0.27 | -0.17 | -44.74% | 11 | 259 | 32.18% |
| CRM240517P00260000 | 2024-05-10 3:56PM EDT | 260.00 | 0.31 | 0.26 | 0.33 | -0.21 | -40.38% | 236 | 2,450 | 30.01% |
| CRM240517P00262500 | 2024-05-10 3:50PM EDT | 262.50 | 0.44 | 0.38 | 0.46 | -0.30 | -40.54% | 33 | 316 | 28.61% |
| CRM240517P00265000 | 2024-05-10 3:58PM EDT | 265.00 | 0.62 | 0.57 | 0.68 | -0.43 | -40.95% | 240 | 820 | 27.69% |
| CRM240517P00267500 | 2024-05-10 3:58PM EDT | 267.50 | 0.92 | 0.85 | 0.99 | -0.60 | -39.47% | 229 | 549 | 26.71% |
| CRM240517P00270000 | 2024-05-10 3:59PM EDT | 270.00 | 1.33 | 1.34 | 1.46 | -0.72 | -35.12% | 514 | 3,962 | 26.00% |
| CRM240517P00272500 | 2024-05-10 3:43PM EDT | 272.50 | 2.03 | 1.99 | 2.10 | -0.97 | -32.33% | 241 | 356 | 25.24% |
| CRM240517P00275000 | 2024-05-10 3:59PM EDT | 275.00 | 2.93 | 2.89 | 3.05 | -1.07 | -26.75% | 1,023 | 646 | 25.12% |
| CRM240517P00277500 | 2024-05-10 3:50PM EDT | 277.50 | 4.33 | 4.00 | 4.25 | -1.27 | -22.68% | 724 | 254 | 24.96% |
| CRM240517P00280000 | 2024-05-10 3:45PM EDT | 280.00 | 5.90 | 5.50 | 5.70 | -1.15 | -16.31% | 345 | 2,135 | 24.76% |
| CRM240517P00282500 | 2024-05-10 3:55PM EDT | 282.50 | 7.31 | 7.10 | 7.45 | +0.56 | +8.30% | 47 | 152 | 24.95% |
| CRM240517P00285000 | 2024-05-10 2:01PM EDT | 285.00 | 9.85 | 8.65 | 9.40 | -1.81 | -15.52% | 25 | 53 | 25.14% |
| CRM240517P00287500 | 2024-05-09 1:24PM EDT | 287.50 | 14.00 | 10.45 | 12.25 | 0.00 | - | 4 | 40 | 32.80% |
| CRM240517P00290000 | 2024-05-10 3:21PM EDT | 290.00 | 13.87 | 12.95 | 14.15 | -1.32 | -8.69% | 41 | 2,326 | 30.76% |
| CRM240517P00292500 | 2024-05-09 9:59AM EDT | 292.50 | 19.54 | 15.35 | 16.55 | 0.00 | - | 6 | 5 | 33.23% |
| CRM240517P00295000 | 2024-05-09 2:06PM EDT | 295.00 | 20.54 | 17.95 | 19.35 | 0.00 | - | 1 | 15 | 40.65% |
| CRM240517P00300000 | 2024-05-10 12:02PM EDT | 300.00 | 24.76 | 22.30 | 24.30 | -0.29 | -1.16% | 26 | 2,079 | 47.14% |
| CRM240517P00305000 | 2024-05-03 10:09AM EDT | 305.00 | 29.15 | 27.25 | 29.35 | 0.00 | - | 2 | 0 | 54.57% |
| CRM240517P00310000 | 2024-05-10 2:39PM EDT | 310.00 | 34.30 | 32.20 | 34.35 | -0.75 | -2.14% | 800 | 465 | 61.04% |
| CRM240517P00315000 | 2024-05-08 3:20PM EDT | 315.00 | 36.50 | 37.20 | 39.35 | 0.00 | - | 1,000 | 0 | 67.21% |
| CRM240517P00320000 | 2024-04-17 1:15PM EDT | 320.00 | 43.63 | 42.25 | 44.30 | 0.00 | - | 1 | 0 | 72.31% |
| CRM240517P00330000 | 2024-05-09 3:00PM EDT | 330.00 | 56.00 | 52.20 | 54.35 | 0.00 | - | 10 | 2 | 84.52% |
| CRM240517P00335000 | 2024-05-06 3:45PM EDT | 335.00 | 59.66 | 57.50 | 59.30 | 0.00 | - | 2 | 0 | 58.01% |
| CRM240517P00340000 | 2024-04-15 2:46PM EDT | 340.00 | 65.45 | 62.20 | 64.35 | 0.00 | - | 10 | 0 | 95.17% |
| CRM240517P00350000 | 2024-05-01 2:34PM EDT | 350.00 | 79.28 | 72.20 | 74.35 | 0.00 | - | 1 | 0 | 105.27% |
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 360.00 | 83.69 | 82.25 | 84.35 | 0.00 | - | 1 | 0 | 114.84% |
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 370.00 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240517P00380000 | 2024-02-29 11:37AM EDT | 380.00 | 75.08 | 76.70 | 81.20 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 390.00 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00400000 | 2024-02-28 3:50PM EDT | 400.00 | 101.35 | 96.70 | 100.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 430.00 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517P00450000 | 2024-05-10 2:39PM EDT | 450.00 | 174.30 | 172.20 | 174.35 | -0.50 | -0.29% | 800 | 0 | 185.74% |
© 2024 Yahoo. Tutti i diritti riservati.