Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.577,87 -1.770,80 (-3,03%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 377.11% |
| CRM250117C00100000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 173.85 | 177.65 | 180.45 | 0.00 | - | 1 | 120 | 76.43% |
| CRM250620C00100000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 181.34 | 179.50 | 183.50 | 0.00 | - | 1 | 5 | 71.16% |
| CRM260116C00100000 | 2024-05-10 2:30PM EDT | 2026-01-16 | 183.50 | 181.50 | 186.50 | +0.30 | +0.16% | 2 | 15 | 64.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 258.20% |
| CRM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 111.33% |
| CRM250117P00100000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 0.38 | 0.04 | 0.41 | 0.00 | - | 1 | 296 | 52.05% |
| CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 52.99% |
| CRM260116P00100000 | 2024-04-25 10:45AM EDT | 2026-01-16 | 1.20 | 0.80 | 1.29 | 0.00 | - | 1 | 230 | 43.42% |
© 2024 Yahoo. Tutti i diritti riservati.