Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,56-2,44 (-1,66%)
Alla chiusura: 04:00PM EST
144,45 -0,11 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221216C001100002022-12-01 9:59AM EST2022-12-1634.9034.2035.400.00-11975.78%
CRM230120C001100002022-12-01 2:11PM EST2023-01-2037.6035.3036.450.00-1072658.74%
CRM230217C001100002022-11-28 11:30AM EST2023-02-1746.4036.4037.550.00-21356.23%
CRM230317C001100002022-12-02 9:40AM EST2023-03-1738.2438.0038.65-8.02-17.34%11656.29%
CRM230519C001100002022-12-01 10:32AM EST2023-05-1939.9740.2541.150.00-1654.36%
CRM230616C001100002022-12-01 12:11PM EST2023-06-1642.4841.9042.450.00-32655.55%
CRM240119C001100002022-12-02 3:20PM EST2024-01-1949.0048.5049.45-1.15-2.29%1324253.64%
CRM250117C001100002022-12-01 10:15AM EST2025-01-1757.0656.5059.250.00-1153.06%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM221209P001100002022-12-02 3:54PM EST2022-12-090.010.000.07-0.01-50.00%111881.25%
CRM221216P001100002022-12-02 3:17PM EST2022-12-160.020.010.19-0.02-50.00%594365.82%
CRM221223P001100002022-12-02 10:37AM EST2022-12-230.100.020.16-0.03-23.08%125152.93%
CRM221230P001100002022-12-02 10:33AM EST2022-12-300.220.050.36+0.02+10.00%42652.15%
CRM230120P001100002022-12-02 3:58PM EST2023-01-200.630.600.680.00-1393,28249.85%
CRM230217P001100002022-12-02 3:50PM EST2023-02-171.301.301.38-0.19-12.75%411,20147.51%
CRM230317P001100002022-12-02 3:46PM EST2023-03-172.412.262.38-0.05-2.03%94,01647.93%
CRM230519P001100002022-12-02 11:29AM EST2023-05-194.103.653.800.00-1218744.67%
CRM230616P001100002022-12-02 11:03AM EST2023-06-165.154.554.70+0.48+10.28%251844.95%
CRM240119P001100002022-12-02 3:48PM EST2024-01-198.308.058.40+0.20+2.47%10653540.15%
CRM250117P001100002022-12-02 10:35AM EST2025-01-1713.1812.2013.45+0.03+0.23%14537.59%