Italia markets open in 2 hours 36 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
191,06+1,17 (+0,62%)
Alla chiusura: 04:00PM EDT
190,80 -0,26 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819C001150002022-07-27 2:31PM EDT2022-08-1963.5574.2578.000.00-14195.70%
CRM220916C001150002022-07-15 11:01AM EDT2022-09-1652.6574.5575.950.00-230.00%
CRM221118C001150002022-08-10 2:41PM EDT2022-11-1875.6176.5078.950.00--268.41%
CRM230120C001150002022-07-20 2:08PM EDT2023-01-2072.0078.7080.300.00-190764.14%
CRM230217C001150002022-07-15 10:45AM EDT2023-02-1758.1578.2579.750.00--156.53%
CRM230616C001150002022-07-25 12:18PM EDT2023-06-1670.2582.9584.350.00-29259.92%
CRM240119C001150002022-08-05 10:51AM EDT2024-01-1988.5587.5089.650.00-212956.15%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRM220819P001150002022-08-05 2:22PM EDT2022-08-190.040.000.030.00-10360168.75%
CRM220826P001150002022-08-09 11:03AM EDT2022-08-260.08-0.110.00--1125.78%
CRM220902P001150002022-08-08 3:10PM EDT2022-09-020.100.020.140.00-4494.53%
CRM220916P001150002022-08-08 12:55PM EDT2022-09-160.180.050.230.00-2527476.17%
CRM221021P001150002022-08-12 12:22PM EDT2022-10-210.430.320.570.00-229162.60%
CRM221118P001150002022-08-15 1:56PM EDT2022-11-180.670.540.80-0.07-9.46%299756.54%
CRM221216P001150002022-08-12 10:36AM EDT2022-12-161.310.971.330.00-117955.36%
CRM230120P001150002022-08-12 12:35PM EDT2023-01-201.791.401.800.00-121,51452.58%
CRM230217P001150002022-08-15 11:10AM EDT2023-02-172.162.012.50-0.54-20.00%101,82652.70%
CRM230616P001150002022-08-09 3:16PM EDT2023-06-164.553.804.500.00-19515650.10%
CRM240119P001150002022-08-03 11:12AM EDT2024-01-196.606.457.000.00-547144.48%