Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.465,99 +78,23 (+0,20%) Nasdaq
16.297,26 -49,00 (-0,30%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.235,11 -1.415,21 (-2,45%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00115000 | 2023-10-25 1:17PM EDT | 2024-05-17 | 86.45 | 111.60 | 113.65 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00115000 | 2023-08-31 11:12AM EDT | 2024-06-21 | 114.50 | 92.65 | 94.45 | 0.00 | - | 1 | 2 | 0.00% |
| CRM250117C00115000 | 2023-12-29 3:44PM EDT | 2025-01-17 | 155.20 | 177.15 | 181.25 | 0.00 | - | 1 | 105 | 123.47% |
| CRM250620C00115000 | 2023-12-04 12:18PM EDT | 2025-06-20 | 146.19 | 143.60 | 148.20 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00115000 | 2024-01-05 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 234.38% |
| CRM240621P00115000 | 2024-02-26 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 96.48% |
| CRM240920P00115000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.25 | 0.00 | - | 2 | 9 | 58.11% |
| CRM250117P00115000 | 2024-03-18 9:37AM EDT | 2025-01-17 | 0.44 | 0.23 | 0.87 | 0.00 | - | 30 | 214 | 51.17% |
| CRM250620P00115000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 0.88 | 0.70 | 1.45 | 0.00 | - | 2 | 35 | 47.58% |
| CRM260116P00115000 | 2024-03-11 3:14PM EDT | 2026-01-16 | 2.05 | 0.83 | 2.77 | 0.00 | - | 1 | 6 | 44.20% |
© 2024 Yahoo. Tutti i diritti riservati.